Result Page 5 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North American Construction Group Ltd. NOA.TO | $27.38 20.32 USD |
+1.03
|
$731.85M 543.08M USD | $111.72K 82.9K USD | $26.85 19.92 USD | $27.5 20.41 USD | $731.85M 543.08M USD | 15.46 | $1.77 1.31 USD | |
| Spartan Delta Corp. SDE.TO | $4.2 3.12 USD |
+1.45
|
$727.44M 539.81M USD | $94.44K 70.08K USD | $4.13 3.06 USD | $4.21 3.12 USD | $727.44M 539.81M USD | 1.23 | $3.39 2.52 USD | |
| Birchcliff Energy Ltd. BIR-PA.TO | $24.96 18.52 USD |
-0.16
|
$726.5M 539.11M USD | $400 296.82 USD | $24.96 18.52 USD | $24.96 18.52 USD | $726.5M 539.11M USD | 16.61 | $1.5 1.11 USD | |
| Ur-Energy Inc. URE.TO | $2.51 1.86 USD |
+3.29
|
$706.88M 524.55M USD | $186.75K 138.58K USD | $2.47 1.83 USD | $2.55 1.89 USD | $706.88M 524.55M USD | 0 | -$0.25 -0.1 USD | |
| Héroux-Devtek Inc. HRX.TO | $20.95 15.55 USD |
+4.44
|
$705.04M 523.18M USD | $32.36K 24.01K USD | $20 14.84 USD | $20.95 15.55 USD | $705.04M 523.18M USD | 29.92 | $0.7 0.52 USD | |
| Crew Energy Inc. CR.TO | $4.47 3.32 USD |
-0.67
|
$702.34M 521.18M USD | $157.96K 117.22K USD | $4.46 3.31 USD | $4.57 3.39 USD | $702.34M 521.18M USD | 8.12 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $6.98 5.18 USD |
-0.43
|
$702.06M 520.97M USD | $225.74K 167.51K USD | $6.98 5.18 USD | $7.09 5.26 USD | $702.06M 520.97M USD | 4.30 | $1.62 1.2 USD | |
| Calian Group Ltd. CGY.TO | $58.24 43.22 USD |
+0.4
|
$690.43M 512.34M USD | $5.81K 4.31K USD | $57.88 42.95 USD | $58.5 43.41 USD | $690.43M 512.34M USD | 34.66 | $1.68 1.25 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.5 4.82 USD |
+0.31
|
$689.41M 511.58M USD | $63.37K 47.02K USD | $6.48 4.81 USD | $6.53 4.85 USD | $689.41M 511.58M USD | 0 | -$2.99 -2.2 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.16 5.31 USD |
0
|
$669.5M 496.81M USD | $128.05K 95.02K USD | $7.05 5.23 USD | $7.25 5.38 USD | $669.5M 496.81M USD | 3.07 | $2.33 1.73 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $9 6.68 USD |
+0.56
|
$668.26M 495.89M USD | $451.13K 334.76K USD | $8.81 6.54 USD | $9.2 6.83 USD | $668.26M 495.89M USD | 0 | -$0.36 -0.2 USD | |
| Slate Grocery REIT SGR-UN.TO | $11.06 8.21 USD |
-0.09
|
$653.99M 485.3M USD | $26.22K 19.46K USD | $11.05 8.2 USD | $11.12 8.25 USD | $653.99M 485.3M USD | 13.01 | $0.85 0.63 USD | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
0
|
$652.89M 484.49M USD | $161.93K 120.16K USD | $7.82 5.8 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.09 | $0.41 0.3 USD | |
| i-80 Gold Corp. IAU.TO | $1.66 1.23 USD |
-1.78
|
$638.93M 474.12M USD | $903.78K 670.66K USD | $1.66 1.23 USD | $1.77 1.31 USD | $638.93M 474.12M USD | 0 | -$0.33 -0.2 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
0
|
$638.69M 473.94M USD | $435.76K 323.36K USD | $5.42 4.02 USD | $5.44 4.04 USD | $638.69M 473.94M USD | 0 | -$0.98 -0.7 USD | |
| Galiano Gold Inc. GAU.TO | $2.49 1.85 USD |
+6.41
|
$632.78M 469.56M USD | $401.86K 298.21K USD | $2.37 1.76 USD | $2.54 1.88 USD | $632.78M 469.56M USD | 31.12 | $0.08 0.06 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $7.26 5.39 USD |
-0.14
|
$632.63M 469.45M USD | $236.14K 175.23K USD | $7.21 5.35 USD | $7.3 5.42 USD | $632.63M 469.45M USD | 8.44 | $0.86 0.64 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $15 — |
-0.53
|
$458.51M — | $8.59K — | $15 — | $15.24 — | $458.51M — | 4.85 | $3.09 — | |
| Knight Therapeutics Inc. GUD.TO | $6.07 4.5 USD |
-0.65
|
$615.35M 456.63M USD | $51.1K 37.92K USD | $6.01 4.46 USD | $6.09 4.52 USD | $615.35M 456.63M USD | 0 | -$0.16 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $3.79 2.81 USD |
+2.43
|
$614.36M 455.89M USD | $14.47K 10.74K USD | $3.66 2.72 USD | $3.79 2.81 USD | $614.36M 455.89M USD | 0 | -$0.16 -0.1 USD | |
| MCAN Mortgage Corporation MKP.TO | $16.2 12.02 USD |
+0.93
|
$613.52M 455.27M USD | $53.54K 39.73K USD | $16 11.87 USD | $16.24 12.05 USD | $613.52M 455.27M USD | 7.36 | $2.2 1.63 USD | |
| Skeena Resources Limited SKE.TO | $6.74 5 USD |
-1.89
|
$611.95M 454.1M USD | $440.32K 326.74K USD | $6.71 4.98 USD | $7.31 5.42 USD | $611.95M 454.1M USD | 0 | -$1.29 -0.9 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $15.28 11.34 USD |
-0.07
|
$610.16M 452.78M USD | $43.14K 32.01K USD | $15.08 11.19 USD | $15.3 11.35 USD | $610.16M 452.78M USD | 0 | -$2.79 -2.07 USD | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
-1.06
|
$590.12M 437.91M USD | $1.24M 917.12K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $590.12M 437.91M USD | 0 | -$0.36 -0.2 USD | |
| Timbercreek Financial Corp. TF.TO | $7.09 5.26 USD |
+0.71
|
$588.54M 436.73M USD | $151.02K 112.07K USD | $7.01 5.2 USD | $7.13 5.29 USD | $588.54M 436.73M USD | 9.45 | $0.75 0.56 USD | |
| Asante Gold Corporation ASE.CN | $1.3 0.96 USD |
+1.56
|
$579M 429.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579M 429.65M USD | 0 | -$0.31 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.76 1.31 USD |
+6.67
|
$578.36M 429.18M USD | $946.83K 702.61K USD | $1.68 1.25 USD | $1.78 1.32 USD | $578.36M 429.18M USD | 0 | -$0.02 -0.01 USD | |
| Park Lawn Corporation PLC.TO | $16.83 12.49 USD |
-3.28
|
$575.11M 426.77M USD | $68.58K 50.89K USD | $16.83 12.49 USD | $17.3 12.84 USD | $575.11M 426.77M USD | 0 | -$0.28 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $8.48 6.29 USD |
+5.21
|
$574.31M 426.18M USD | $321.82K 238.81K USD | $8.3 6.16 USD | $8.55 6.34 USD | $574.31M 426.18M USD | 36.86 | $0.23 0.17 USD | |
| Algoma Central Corporation ALC.TO | $14.46 10.73 USD |
-0.21
|
$571.5M 424.09M USD | $8.63K 6.41K USD | $14.43 10.71 USD | $14.53 10.78 USD | $571.5M 424.09M USD | 6.98 | $2.07 1.54 USD | |
| Wajax Corporation WJX.TO | $26 19.29 USD |
-0.42
|
$564.14M 418.62M USD | $54.21K 40.23K USD | $25.96 19.26 USD | $26.44 19.62 USD | $564.14M 418.62M USD | 7.44 | $3.49 2.59 USD | |
| ADF Group Inc. DRX.TO | $17.05 12.65 USD |
+8.39
|
$556.52M 412.97M USD | $206.52K 153.25K USD | $15.74 11.68 USD | $17.09 12.68 USD | $556.52M 412.97M USD | 14.82 | $1.15 0.85 USD | |
| Perpetua Resources Corp. PPTA.TO | $8.62 6.4 USD |
+12.24
|
$556.08M 412.65M USD | $37.54K 27.86K USD | $8.15 6.05 USD | $8.63 6.4 USD | $556.08M 412.65M USD | 0 | -$0.38 -0.2 USD | |
| Vizsla Silver Corp. VZLA.V | $2.39 1.77 USD |
+6.22
|
$555.13M 411.94M USD | $1.06M 783.44K USD | $2.34 1.74 USD | $2.44 1.81 USD | $555.13M 411.94M USD | 0 | -$0.09 -0.06 USD | |
| AGF Management Limited AGF-B.TO | $8.47 6.29 USD |
+0.95
|
$547.9M 406.58M USD | $30.07K 22.31K USD | $8.37 6.21 USD | $8.58 6.37 USD | $547.9M 406.58M USD | 5.64 | $1.5 1.11 USD | |
| The Westaim Corporation WED.V | $4.24 3.15 USD |
+1.44
|
$546.85M 405.8M USD | $151.79K 112.64K USD | $4.18 3.1 USD | $4.24 3.15 USD | $546.85M 405.8M USD | 3.75 | $1.13 0.84 USD | |
| New Pacific Metals Corp. NUAG.TO | $3.19 2.37 USD |
+1.92
|
$546.34M 405.41M USD | $133.22K 98.86K USD | $3.15 2.34 USD | $3.35 2.49 USD | $546.34M 405.41M USD | 0 | -$0.05 -0.03 USD | |
| Cineplex Inc. CGX.TO | $8.44 6.26 USD |
+0.12
|
$537.5M 398.85M USD | $313.56K 232.68K USD | $8.26 6.13 USD | $8.49 6.3 USD | $537.5M 398.85M USD | 6.34 | $1.33 0.99 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.72 7.21 USD |
-3.28
|
$530.12M 393.38M USD | $1.16M 863.49K USD | $9.72 7.21 USD | $10.33 7.67 USD | $530.12M 393.38M USD | 0 | -$79.2 -58.7 USD | |
| ECN Capital Corp. ECN.TO | $1.86 1.38 USD |
-1.59
|
$522.88M 388.01M USD | $382.13K 283.56K USD | $1.82 1.35 USD | $1.9 1.41 USD | $522.88M 388.01M USD | 0 | -$0.6 -0.4 USD | |
| Stingray Group Inc. RAY-A.TO | $7.55 5.6 USD |
+1.62
|
$519.53M 385.52M USD | $30.35K 22.52K USD | $7.36 5.46 USD | $7.55 5.6 USD | $519.53M 385.52M USD | 14.24 | $0.53 0.39 USD | |
| Tecsys Inc. TCS.TO | $34.22 25.39 USD |
-1.01
|
$515.35M 382.42M USD | $3.48K 2.58K USD | $34.02 25.24 USD | $34.68 25.73 USD | $515.35M 382.42M USD | 244.42 | $0.14 0.1 USD | |
| Cogeco Inc. CGO.TO | $52.85 39.22 USD |
-0.88
|
$514.15M 381.53M USD | $12.61K 9.36K USD | $52.8 39.18 USD | $53.85 39.96 USD | $514.15M 381.53M USD | 12.61 | $4.19 3.11 USD | |
| Global Atomic Corporation GLO.TO | $2.42 1.8 USD |
+5.22
|
$507.26M 376.42M USD | $669.54K 496.84K USD | $2.32 1.72 USD | $2.44 1.81 USD | $507.26M 376.42M USD | 0 | -$0.04 -0.02 USD | |
| Valeura Energy Inc. VLE.TO | $4.87 3.61 USD |
-1.02
|
$504.81M 374.6M USD | $246.03K 182.57K USD | $4.85 3.6 USD | $4.93 3.66 USD | $504.81M 374.6M USD | 48.69 | $0.1 0.07 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
+6.45
|
$498.67M 370.04M USD | $415.64K 308.43K USD | $0.17 0.12 USD | $0.17 0.12 USD | $498.67M 370.04M USD | 0 | -$0.03 -0.02 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.12 8.25 USD |
-0.89
|
$497.2M 368.95M USD | $33.87K 25.14K USD | $11.1 8.24 USD | $11.25 8.35 USD | $497.2M 368.95M USD | 9.75 | $1.14 0.85 USD | |
| AutoCanada Inc. ACQ.TO | $21.16 15.7 USD |
+0.71
|
$496.54M 368.47M USD | $29.98K 22.25K USD | $20.82 15.45 USD | $21.16 15.7 USD | $496.54M 368.47M USD | 12.90 | $1.64 1.22 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.03 7.44 USD |
-0.4
|
$492.02M 365.11M USD | $12.46K 9.25K USD | $10.01 7.43 USD | $10.1 7.49 USD | $492.02M 365.11M USD | 7.83 | $1.28 0.95 USD | |
| Colonial Coal International Corp. CAD.V | $2.69 2 USD |
-0.74
|
$483.17M 358.54M USD | $107.13K 79.5K USD | $2.65 1.97 USD | $2.74 2.03 USD | $483.17M 358.54M USD | 0 | -$0.06 -0.04 USD | |
| Black Diamond Group Limited BDI.TO | $7.87 5.84 USD |
-2.11
|
$482.95M 358.38M USD | $25.36K 18.82K USD | $7.86 5.83 USD | $8.03 5.96 USD | $482.95M 358.38M USD | 17.88 | $0.44 0.33 USD | |
| 5N Plus Inc. VNP.TO | $5.31 3.94 USD |
-0.19
|
$471.47M 349.86M USD | $94.19K 69.9K USD | $5.2 3.86 USD | $5.49 4.07 USD | $471.47M 349.86M USD | 22.12 | $0.24 0.18 USD | |
| Sintana Energy Inc. SEI.V | $1.25 0.93 USD |
+25
|
$466.9M 346.47M USD | $3.51M 2.61M USD | $1.01 0.75 USD | $1.27 0.94 USD | $466.9M 346.47M USD | 0 | -$0.02 -0.01 USD | |
| Gold Reserve Inc. GRZ.V | $4.69 3.48 USD |
+3.08
|
$466.88M 346.46M USD | $325 241.17 USD | $4.69 3.48 USD | $4.69 3.48 USD | $466.88M 346.46M USD | 0 | -$0.31 -0.2 USD | |
| Diversified Royalty Corp. DIV.TO | $2.78 2.06 USD |
-0.71
|
$458.26M 340.05M USD | $174.58K 129.55K USD | $2.78 2.06 USD | $2.81 2.09 USD | $458.26M 340.05M USD | 12.63 | $0.22 0.16 USD | |
| D2L Inc. DTOL.TO | $8.47 6.29 USD |
-1.4
|
$457.23M 339.29M USD | $4.7K 3.49K USD | $8.4 6.23 USD | $8.54 6.34 USD | $457.23M 339.29M USD | 0 | -$0.09 -0.06 USD | |
| Standard Lithium Ltd. SLI.V | $2.49 1.85 USD |
-0.4
|
$455.43M 337.96M USD | $452.69K 335.92K USD | $2.48 1.84 USD | $2.6 1.93 USD | $455.43M 337.96M USD | 0 | -$0.33 -0.2 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.84 5.82 USD |
-0.13
|
$448.16M 332.56M USD | $3.96K 2.94K USD | $7.84 5.82 USD | $7.89 5.85 USD | $448.16M 332.56M USD | 39.20 | $0.2 0.15 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.41 9.95 USD |
+0.15
|
$441.3M 327.47M USD | $33.45K 24.82K USD | $13.3 9.87 USD | $13.45 9.98 USD | $441.3M 327.47M USD | 13.96 | $0.96 0.71 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
+1.45
|
$436.9M 324.21M USD | $471.18K 349.64K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| High Liner Foods Incorporated HLF.TO | $13.24 9.82 USD |
+0.91
|
$435.38M 323.08M USD | $7.92K 5.87K USD | $13.06 9.69 USD | $13.39 9.94 USD | $435.38M 323.08M USD | 10.42 | $1.27 0.94 USD | |
| Real Matters Inc. REAL.TO | $5.93 4.4 USD |
-0.5
|
$433.25M 321.49M USD | $9.9K 7.35K USD | $5.88 4.36 USD | $5.96 4.42 USD | $433.25M 321.49M USD | 0 | $0 0 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.35 1.74 USD |
-1.26
|
$430.43M 319.41M USD | $165.05K 122.48K USD | $2.34 1.73 USD | $2.41 1.79 USD | $430.43M 319.41M USD | 12.36 | $0.19 0.14 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13 9.65 USD |
0
|
$429.84M 318.97M USD | $18.1K 13.43K USD | $12.69 9.42 USD | $13 9.65 USD | $429.84M 318.97M USD | 0 | -$0.5 -0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $2.22 1.65 USD |
+0.45
|
$427.4M 317.15M USD | $136.21K 101.08K USD | $2.19 1.63 USD | $2.23 1.65 USD | $427.4M 317.15M USD | 10.09 | $0.22 0.16 USD | |
| PHX Energy Services Corp. PHX.TO | $9 6.68 USD |
-0.44
|
$427.39M 317.15M USD | $66.47K 49.32K USD | $8.96 6.65 USD | $9.03 6.7 USD | $427.39M 317.15M USD | 4.71 | $1.91 1.42 USD | |
| Imperial Metals Corporation III.TO | $2.64 1.96 USD |
+1.93
|
$427.34M 317.11M USD | $34.68K 25.73K USD | $2.51 1.86 USD | $2.64 1.96 USD | $427.34M 317.11M USD | 0 | -$0.24 -0.1 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.75 21.33 USD |
-1.34
|
$419.34M 311.17M USD | $30.17K 22.39K USD | $28.6 21.22 USD | $29 21.52 USD | $419.34M 311.17M USD | 14.52 | $1.98 1.47 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.52 3.35 USD |
+5.12
|
$413.54M 306.87M USD | $136.2K 101.07K USD | $4.42 3.28 USD | $4.64 3.44 USD | $413.54M 306.87M USD | 0 | -$0.15 -0.1 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.61 2.68 USD |
-2.43
|
$411.71M 305.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.71M 305.51M USD | 0 | -$1.59 -1.1 USD | |
| NanoXplore Inc. GRA.TO | $2.4 1.78 USD |
-2.04
|
$409.46M 303.84M USD | $43.23K 32.08K USD | $2.38 1.77 USD | $2.44 1.81 USD | $409.46M 303.84M USD | 0 | -$0.07 -0.05 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.67 2.72 USD |
-0.27
|
$409.28M 303.71M USD | $9.53K 7.07K USD | $3.66 2.72 USD | $3.68 2.73 USD | $409.28M 303.71M USD | 18.35 | $0.2 0.15 USD | |
| Marimaca Copper Corp. MARI.TO | $4.33 3.21 USD |
+4.34
|
$403.74M 299.6M USD | $42.98K 31.89K USD | $4.15 3.08 USD | $4.33 3.21 USD | $403.74M 299.6M USD | 0 | -$0.11 -0.08 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.05 1.52 USD |
-1.91
|
$402.23M 298.48M USD | $431.24K 320K USD | $2.02 1.5 USD | $2.13 1.58 USD | $402.23M 298.48M USD | 0 | -$0.02 -0.01 USD | |
| Financial 15 Split Corp. FTN.TO | $8.46 6.28 USD |
+0.59
|
$401.29M 297.78M USD | $150.95K 112.01K USD | $8.38 6.22 USD | $8.48 6.29 USD | $401.29M 297.78M USD | 0 | -$1 -0.7 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.47 9.25 USD |
-1.03
|
$390.71M 289.93M USD | $65.88K 48.89K USD | $12.36 9.17 USD | $12.63 9.37 USD | $390.71M 289.93M USD | 103.91 | $0.12 0.09 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.91 8.1 USD |
-0.91
|
$379.73M 281.79M USD | $26.59K 19.73K USD | $10.89 8.08 USD | $11.04 8.19 USD | $379.73M 281.79M USD | 11.13 | $0.98 0.73 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.06 0.79 USD |
+0.95
|
$378.33M 280.74M USD | $397.95K 295.3K USD | $1.05 0.78 USD | $1.09 0.81 USD | $378.33M 280.74M USD | 106.00 | $0.01 0.007 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.41 9.95 USD |
-0.67
|
$377.24M 279.93M USD | $15.41K 11.44K USD | $13.28 9.85 USD | $13.55 10.05 USD | $377.24M 279.93M USD | 18.36 | $0.73 0.54 USD | |
| Total Energy Services Inc. TOT.TO | $9.33 6.92 USD |
+0.32
|
$372.55M 276.46M USD | $164.21K 121.85K USD | $9.31 6.91 USD | $9.55 7.09 USD | $372.55M 276.46M USD | 11.37 | $0.82 0.61 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Montage Gold Corp. MAU.V | $1.55 1.15 USD |
+2.65
|
$364.72M 270.65M USD | $237.97K 176.59K USD | $1.53 1.14 USD | $1.58 1.17 USD | $364.72M 270.65M USD | 0 | -$0.14 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.35 2.49 USD |
-2.62
|
$361.62M 268.34M USD | $8.49K 6.3K USD | $3.35 2.49 USD | $3.45 2.56 USD | $361.62M 268.34M USD | 5.87 | $0.57 0.42 USD | |
| K-Bro Linen Inc. KBL.TO | $34.1 25.3 USD |
-1.19
|
$360.89M 267.8M USD | $5.27K 3.91K USD | $34.05 25.27 USD | $34.98 25.96 USD | $360.89M 267.8M USD | 21.04 | $1.62 1.2 USD | |
| Vitalhub Corp. VHI.TO | $7.05 5.23 USD |
+0.43
|
$357.35M 265.18M USD | $159.83K 118.6K USD | $6.89 5.11 USD | $7.1 5.27 USD | $357.35M 265.18M USD | 70.50 | $0.1 0.07 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
0
|
$357.07M 264.97M USD | $130.76K 97.03K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $357.07M 264.97M USD | 0 | -$0.3 -0.2 USD | |
| kneat.com, inc. KSI.TO | $4.12 3.06 USD |
0
|
$351.86M 261.1M USD | $185.47K 137.63K USD | $3.98 2.95 USD | $4.15 3.08 USD | $351.86M 261.1M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $1.17 0.87 USD |
-1.68
|
$350.69M 260.23M USD | $144.44K 107.18K USD | $1.17 0.87 USD | $1.18 0.88 USD | $350.69M 260.23M USD | 3.44 | $0.34 0.25 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $1.22 — |
-6.87
|
$259.53M — | $0 — | $0 — | $0 — | $259.53M — | 0 | -$0.23 — | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
-0.28
|
$349.7M 259.5M USD | $1.33M 983.98K USD | $1.8 1.34 USD | $1.82 1.35 USD | $349.7M 259.5M USD | 0 | -$0.31 -0.2 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.11 2.31 USD |
+9.89
|
$349.69M 259.49M USD | $191.62K 142.19K USD | $2.83 2.1 USD | $3.13 2.32 USD | $349.69M 259.49M USD | 0 | -$0.91 -0.6 USD | |
| Dexterra Group Inc. DXT.TO | $5.4 4.01 USD |
-1.46
|
$346.39M 257.05M USD | $57.12K 42.38K USD | $5.4 4.01 USD | $5.49 4.07 USD | $346.39M 257.05M USD | 13.17 | $0.41 0.3 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.19 0.88 USD |
+15.05
|
$343.94M 255.22M USD | $826.14K 613.04K USD | $1.04 0.77 USD | $1.25 0.93 USD | $343.94M 255.22M USD | 0 | -$0.38 -0.2 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $17.08K 12.67K USD | $5.29 3.93 USD | $5.36 3.98 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.75 2.04 USD |
+400
|
$343.59M 254.96M USD | $2.22M 1.65M USD | $0.54 0.4 USD | $0.5799 0.43 USD | $343.59M 254.96M USD | 0 | -$0.15 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4 2.97 USD |
-2.44
|
$342.86M 254.43M USD | $30.39K 22.55K USD | $3.98 2.95 USD | $4.1 3.04 USD | $342.86M 254.43M USD | 1.78 | $2.24 1.66 USD | |
| Dolly Varden Silver Corporation DV.V | $1.2 0.89 USD |
0
|
$341.58M 253.47M USD | $555.37K 412.12K USD | $1.15 0.85 USD | $1.29 0.96 USD | $341.58M 253.47M USD | 0 | -$0.1 -0.07 USD | |
| Life & Banc Split Corp. LBS.TO | $7.9 5.86 USD |
+0.13
|
$341.42M 253.35M USD | $58.2K 43.18K USD | $7.87 5.84 USD | $7.94 5.89 USD | $341.42M 253.35M USD | 5.30 | $1.49 1.11 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.05 1.52 USD |
+5.67
|
$339.07M 251.61M USD | $1.22M 907.99K USD | $1.97 1.46 USD | $2.05 1.52 USD | $339.07M 251.61M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||