Result Page 20 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $38 1.21 USD |
+2.7
|
$961.4M 30.55M USD | $25.26K 802.48 USD | $37.65 1.2 USD | $38.15 1.21 USD | $961.4M 30.55M USD | 29.68 | $1.28 0.04 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.6 0.65 USD |
0
|
$960.68M 30.53M USD | $21.64K 687.65 USD | $20.5 0.65 USD | $20.6 0.65 USD | $960.68M 30.53M USD | 36.14 | $0.57 0.02 USD | |
| Bedding World Co., Ltd. 2938.TWO | $47.5 1.51 USD |
-1.04
|
$956.65M 30.4M USD | $35.38K 1.12K USD | $46.65 1.48 USD | $47.65 1.51 USD | $956.65M 30.4M USD | 12.66 | $3.75 0.12 USD | |
| iROC Co., Ltd. 3555.TWO | $36.75 1.17 USD |
-3.03
|
$946.78M 30.08M USD | $61.65K 1.96K USD | $36.6 1.16 USD | $37.9 1.2 USD | $946.78M 30.08M USD | 0 | -$1.22 -0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $11.75 0.37 USD |
-3.69
|
$943.23M 29.97M USD | $109.45K 3.48K USD | $11.7 0.37 USD | $12.25 0.39 USD | $943.23M 29.97M USD | 24.47 | $0.48 0.02 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.45 0.43 USD |
-0.37
|
$933.19M 29.65M USD | $45.01K 1.43K USD | $13.4 0.43 USD | $13.5 0.43 USD | $933.19M 29.65M USD | 0 | -$4.6 -0.1 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.05 0.76 USD |
-0.41
|
$929.99M 29.55M USD | $14.02K 445.49 USD | $24.05 0.76 USD | $24.35 0.77 USD | $929.99M 29.55M USD | 17.30 | $1.39 0.04 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $31.2 0.99 USD |
+1.3
|
$924.83M 29.39M USD | $62.17K 1.98K USD | $30.5 0.97 USD | $31.4 1 USD | $924.83M 29.39M USD | 31.51 | $0.99 0.03 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $44.8 1.42 USD |
-0.11
|
$924.45M 29.37M USD | $8.66K 275.17 USD | $44.8 1.42 USD | $45.05 1.43 USD | $924.45M 29.37M USD | 6.03 | $7.42 0.24 USD | |
| Samebest Co., LTD. 8489.TWO | $24.35 0.77 USD |
+0.21
|
$909.75M 28.91M USD | $63K 2K USD | $24.2 0.77 USD | $24.65 0.78 USD | $909.75M 28.91M USD | 0 | -$1.08 -0.03 USD | |
| Dacome International Ltd. 9960.TWO | $27 0.86 USD |
0
|
$906.98M 28.82M USD | $134K 4.26K USD | $27 0.86 USD | $27.15 0.86 USD | $906.98M 28.82M USD | 11.06 | $2.44 0.08 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $27.1 0.86 USD |
+0.37
|
$899.91M 28.59M USD | $62.51K 1.99K USD | $26.8 0.85 USD | $27.5 0.87 USD | $899.91M 28.59M USD | 16.62 | $1.63 0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.1 1.12 USD |
+0.86
|
$898.98M 28.57M USD | $13K 413.08 USD | $35 1.11 USD | $35.15 1.12 USD | $898.98M 28.57M USD | 19.39 | $1.81 0.06 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $19.25 0.61 USD |
+4.62
|
$896.9M 28.5M USD | $44.01K 1.4K USD | $18.4 0.58 USD | $19.25 0.61 USD | $896.9M 28.5M USD | 0 | -$0.13 -0.004 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.55 0.65 USD |
-0.24
|
$895.93M 28.47M USD | $14.5K 460.58 USD | $20.55 0.65 USD | $20.6 0.65 USD | $895.93M 28.47M USD | 0 | -$1.12 -0.03 USD | |
| Poindus Systems Corp. 6599.TWO | $42.5 1.35 USD |
+26.11
|
$892.5M 28.36M USD | $204.74K 6.51K USD | $33.5 1.06 USD | $42.65 1.36 USD | $892.5M 28.36M USD | 51.82 | $0.82 0.03 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $6.23 0.2 USD |
+2.3
|
$890.89M 28.31M USD | $30.21K 959.87 USD | $6.05 0.19 USD | $6.3 0.2 USD | $890.89M 28.31M USD | 0 | -$0.38 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33.1 1.05 USD |
+0.3
|
$890.83M 28.31M USD | $20.26K 643.74 USD | $33 1.05 USD | $33.6 1.07 USD | $890.83M 28.31M USD | 183.88 | $0.18 0.005 USD | |
| Abonmax Co., Ltd 2429.TW | $20.2 0.64 USD |
-0.49
|
$883.71M 28.08M USD | $68.1K 2.16K USD | $20 0.64 USD | $20.55 0.65 USD | $883.71M 28.08M USD | 0 | -$0.49 -0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $13.3 0.42 USD |
+0.38
|
$883.16M 28.06M USD | $58.75K 1.87K USD | $13.25 0.42 USD | $13.35 0.42 USD | $883.16M 28.06M USD | 0 | -$0.42 -0.01 USD | |
| Pharmigene, Inc. 7595.TWO | $17.5 0.56 USD |
+2.34
|
$883.14M 28.06M USD | $10.92K 346.89 USD | $17.1 0.54 USD | $17.55 0.56 USD | $883.14M 28.06M USD | 0 | -$1.6 -0.05 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $15.3 0.49 USD |
0
|
$881.97M 28.02M USD | $2.1K 66.73 USD | $15 0.48 USD | $15.3 0.49 USD | $881.97M 28.02M USD | 0 | -$2.18 -0.06 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $19.5 0.62 USD |
+1.56
|
$880.62M 27.98M USD | $142.77K 4.54K USD | $19.2 0.61 USD | $19.6 0.62 USD | $880.62M 27.98M USD | 0 | -$0.92 -0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.8 0.72 USD |
-3.8
|
$864.73M 27.48M USD | $17.28K 549.14 USD | $22.75 0.72 USD | $23.05 0.73 USD | $864.73M 27.48M USD | 0 | -$1.64 -0.05 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $17.6 0.56 USD |
+0.86
|
$859.76M 27.32M USD | $101.34K 3.22K USD | $17.5 0.56 USD | $17.85 0.57 USD | $859.76M 27.32M USD | 0 | -$1.69 -0.05 USD | |
| Oriental System Technology Inc. 6819.TWO | $29.5 0.94 USD |
+0.68
|
$854.72M 27.16M USD | $36.22K 1.15K USD | $29.25 0.93 USD | $30.5 0.97 USD | $854.72M 27.16M USD | 0 | -$1.57 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.3 0.77 USD |
+0.21
|
$851.67M 27.06M USD | $9.01K 286.14 USD | $24.3 0.77 USD | $24.3 0.77 USD | $851.67M 27.06M USD | 0 | -$4.53 -0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.85 0.98 USD |
+0.82
|
$848.38M 26.96M USD | $26K 826.16 USD | $30.5 0.97 USD | $30.95 0.98 USD | $848.38M 26.96M USD | 32.81 | $0.94 0.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.4 0.81 USD |
-3.97
|
$846.66M 26.9M USD | $20K 635.57 USD | $25.4 0.81 USD | $26.25 0.83 USD | $846.66M 26.9M USD | 19.84 | $1.28 0.04 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.2 0.71 USD |
-0.67
|
$844.85M 26.85M USD | $18.93K 601.63 USD | $22.25 0.71 USD | $22.5 0.71 USD | $844.85M 26.85M USD | 0 | -$2.6 -0.08 USD | |
| Clientron Corp. 8119.TWO | $13.25 0.42 USD |
+0.38
|
$842.99M 26.79M USD | $88.16K 2.8K USD | $13.1 0.42 USD | $13.35 0.42 USD | $842.99M 26.79M USD | 0 | -$0.63 -0.02 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $21.85 0.69 USD |
+1.63
|
$842.77M 26.78M USD | $74.86K 2.38K USD | $21.6 0.69 USD | $21.95 0.7 USD | $842.77M 26.78M USD | 20.42 | $1.07 0.03 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $18 0.57 USD |
0
|
$836.48M 26.58M USD | $153.37K 4.87K USD | $18 0.57 USD | $18.55 0.59 USD | $836.48M 26.58M USD | 20.93 | $0.86 0.03 USD | |
| Advanced Wireless & Antenna Inc. 6818.TWO | $33.1 1.05 USD |
+0.3
|
$835.51M 26.55M USD | $27.08K 860.35 USD | $32.3 1.03 USD | $33.1 1.05 USD | $835.51M 26.55M USD | 60.18 | $0.55 0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $25.25 0.8 USD |
-0.98
|
$833.76M 26.49M USD | $30.03K 954.18 USD | $23.75 0.75 USD | $25.4 0.81 USD | $833.76M 26.49M USD | 0 | -$0.77 -0.02 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.45 1.54 USD |
+0.94
|
$825.98M 26.25M USD | $100 3.18 USD | $48.45 1.54 USD | $48.45 1.54 USD | $825.98M 26.25M USD | 85.00 | $0.57 0.02 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $36.6 1.16 USD |
+0.55
|
$825.33M 26.23M USD | $28.18K 895.4 USD | $35.95 1.14 USD | $36.6 1.16 USD | $825.33M 26.23M USD | 11.58 | $3.16 0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.5 0.62 USD |
+0.78
|
$823.48M 26.17M USD | $19.65K 624.38 USD | $19.4 0.62 USD | $19.6 0.62 USD | $823.48M 26.17M USD | 0 | -$9.91 -0.3 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
0
|
$819.95M 26.05M USD | $58.43K 1.86K USD | $13.9 0.44 USD | $14 0.44 USD | $819.95M 26.05M USD | 0 | -$0.08 -0.002 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12.25 0.39 USD |
0
|
$818.3M 26M USD | $31.64K 1.01K USD | $12.2 0.39 USD | $12.3 0.39 USD | $818.3M 26M USD | 33.10 | $0.37 0.01 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $22 0.7 USD |
-4.14
|
$815.81M 25.92M USD | $64.26K 2.04K USD | $21.05 0.67 USD | $23 0.73 USD | $815.81M 25.92M USD | 17.32 | $1.27 0.04 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.8 0.5 USD |
-0.94
|
$811.7M 25.79M USD | $33.27K 1.06K USD | $15.8 0.5 USD | $15.9 0.51 USD | $811.7M 25.79M USD | 0 | -$3.44 -0.1 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $24.5 0.78 USD |
-3.92
|
$803.72M 25.54M USD | $5K 158.88 USD | $24.5 0.78 USD | $24.5 0.78 USD | $803.72M 25.54M USD | 0 | -$0.86 -0.02 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $34.65 1.1 USD |
-2.39
|
$803.38M 25.53M USD | $4.1K 130.31 USD | $34.65 1.1 USD | $34.8 1.11 USD | $803.38M 25.53M USD | 0 | -$2.76 -0.08 USD | |
| Mortech Corporation 7419.TWO | $20 0.64 USD |
0
|
$800M 25.42M USD | $613.1K 19.48K USD | $19.35 0.61 USD | $21.9 0.7 USD | $800M 25.42M USD | 0 | -$1.48 -0.04 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.7 0.53 USD |
+2.45
|
$791.71M 25.16M USD | $83.68K 2.66K USD | $16.25 0.52 USD | $16.7 0.53 USD | $791.71M 25.16M USD | 0 | -$0.15 -0.004 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $25.5 0.81 USD |
-1.16
|
$783.67M 24.9M USD | $41.12K 1.31K USD | $25.05 0.8 USD | $25.8 0.82 USD | $783.67M 24.9M USD | 0 | -$6.83 -0.2 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.65 0.72 USD |
-0.22
|
$781.92M 24.85M USD | $69K 2.19K USD | $22.55 0.72 USD | $22.75 0.72 USD | $781.92M 24.85M USD | 13.40 | $1.69 0.05 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $37.15 1.18 USD |
+0.41
|
$775.69M 24.65M USD | $17.21K 546.76 USD | $36.8 1.17 USD | $37.2 1.18 USD | $775.69M 24.65M USD | 29.25 | $1.27 0.04 USD | |
| IPEVO Corporation 6858.TWO | $28.4 0.9 USD |
+1.79
|
$773.06M 24.56M USD | $2.01K 63.71 USD | $28.4 0.9 USD | $28.4 0.9 USD | $773.06M 24.56M USD | 0 | -$1.53 -0.04 USD | |
| Otobrite Electronics Inc 2256.TWO | $19.95 0.63 USD |
+9.32
|
$767.46M 24.39M USD | $98.33K 3.12K USD | $17.95 0.57 USD | $21 0.67 USD | $767.46M 24.39M USD | 0 | -$3.39 -0.1 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.2 0.93 USD |
+1.04
|
$755.55M 24.01M USD | $18.2K 578.41 USD | $29.1 0.92 USD | $29.2 0.93 USD | $755.55M 24.01M USD | 0 | -$0.36 -0.01 USD | |
| Phonic Corporation 3067.TWO | $37.75 1.2 USD |
0
|
$755M 23.99M USD | $4.1K 130.28 USD | $36.85 1.17 USD | $38.15 1.21 USD | $755M 23.99M USD | 37.00 | $1.02 0.03 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.7 0.63 USD |
-0.25
|
$753.99M 23.96M USD | $7.01K 222.59 USD | $19.5 0.62 USD | $20.2 0.64 USD | $753.99M 23.96M USD | 0 | -$0.44 -0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.4 1.22 USD |
+0.66
|
$745.73M 23.7M USD | $3 0.1 USD | $38.15 1.21 USD | $38.4 1.22 USD | $745.73M 23.7M USD | 56.47 | $0.68 0.02 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.55 0.84 USD |
-0.75
|
$743.4M 23.62M USD | $19.7K 625.97 USD | $26.3 0.84 USD | $26.55 0.84 USD | $743.4M 23.62M USD | 0 | -$1.58 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.55 0.43 USD |
0
|
$735.08M 23.36M USD | $61.89K 1.97K USD | $13.55 0.43 USD | $13.7 0.44 USD | $735.08M 23.36M USD | 0 | $0 0 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.65 0.66 USD |
0
|
$733.73M 23.31M USD | $53.7K 1.71K USD | $20.65 0.66 USD | $21 0.67 USD | $733.73M 23.31M USD | 33.30 | $0.62 0.02 USD | |
| Pixon Technologies Corporation 5248.TWO | $29.8 0.95 USD |
-3.87
|
$730.1M 23.2M USD | $55K 1.75K USD | $29.7 0.94 USD | $31.1 0.99 USD | $730.1M 23.2M USD | 35.05 | $0.85 0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.1 0.96 USD |
-0.33
|
$729.11M 23.17M USD | $27.02K 858.57 USD | $30.1 0.96 USD | $30.6 0.97 USD | $729.11M 23.17M USD | 0 | -$1.11 -0.03 USD | |
| HiTi Digital, Inc. 3494.TW | $5 0.16 USD |
0
|
$720M 22.88M USD | $295.73K 9.4K USD | $4.8 0.15 USD | $5.02 0.16 USD | $720M 22.88M USD | 0 | -$1.53 -0.04 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.1 0.61 USD |
0
|
$709.84M 22.56M USD | $27.01K 858.35 USD | $18.75 0.6 USD | $19.1 0.61 USD | $709.84M 22.56M USD | 0 | -$0.8 -0.02 USD | |
| Gmt Global Inc. 4573.TWO | $19.2 0.61 USD |
+9.09
|
$709.77M 22.55M USD | $134.14K 4.26K USD | $17.5 0.56 USD | $19.3 0.61 USD | $709.77M 22.55M USD | 0 | -$2.67 -0.08 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.2 0.96 USD |
-0.17
|
$703.62M 22.36M USD | $27.05K 859.46 USD | $30.15 0.96 USD | $30.3 0.96 USD | $703.62M 22.36M USD | 15.17 | $1.99 0.06 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $48.4 1.54 USD |
-0.21
|
$702.28M 22.32M USD | $15.02K 477.3 USD | $48.35 1.54 USD | $49.4 1.57 USD | $702.28M 22.32M USD | 15.92 | $3.04 0.1 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.2 0.74 USD |
0
|
$696M 22.12M USD | $2.05K 65.14 USD | $23.2 0.74 USD | $23.2 0.74 USD | $696M 22.12M USD | 14.77 | $1.57 0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
0
|
$688M 21.86M USD | $25.17K 799.75 USD | $21.2 0.67 USD | $21.7 0.69 USD | $688M 21.86M USD | 0 | -$0.56 -0.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | $17.9 0.57 USD |
+0.28
|
$687.29M 21.84M USD | $1K 31.84 USD | $17.9 0.57 USD | $17.9 0.57 USD | $687.29M 21.84M USD | 0 | -$4.5 -0.1 USD | |
| MetaEdge Corporation 6816.TWO | $56 1.78 USD |
-0.36
|
$682.08M 21.67M USD | $4.6K 146.2 USD | $55.7 1.77 USD | $56.3 1.79 USD | $682.08M 21.67M USD | 13.55 | $4.13 0.13 USD | |
| TM Technology, Inc. 5468.TWO | $18.7 0.59 USD |
0
|
$669.89M 21.29M USD | $63.1K 2.01K USD | $18.45 0.59 USD | $18.8 0.6 USD | $669.89M 21.29M USD | 0 | -$1.27 -0.04 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.3 0.93 USD |
+0.69
|
$662.38M 21.05M USD | $26 0.83 USD | $29.25 0.93 USD | $29.3 0.93 USD | $662.38M 21.05M USD | 7.85 | $3.73 0.12 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22 0.7 USD |
+7.84
|
$661.87M 21.03M USD | $54.21K 1.72K USD | $20.4 0.65 USD | $23.15 0.74 USD | $661.87M 21.03M USD | 0 | -$0.38 -0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $13.55 0.43 USD |
-1.09
|
$659.88M 20.97M USD | $89.22K 2.84K USD | $13.55 0.43 USD | $13.8 0.44 USD | $659.88M 20.97M USD | 0 | -$0.26 -0.008 USD | |
| News World Wu Company 2245.TWO | $48 1.53 USD |
0
|
$648M 20.59M USD | $5.35K 170.03 USD | $48 1.53 USD | $48.25 1.53 USD | $648M 20.59M USD | 9.23 | $5.2 0.17 USD | |
| Kuobrothers Corp. 8477.TWO | $18.3 0.58 USD |
+4.27
|
$635.29M 20.19M USD | $197.29K 6.27K USD | $17.6 0.56 USD | $18.75 0.6 USD | $635.29M 20.19M USD | 0 | -$3.6 -0.1 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $24.3 0.77 USD |
0
|
$631.8M 20.08M USD | $6K 190.65 USD | $24.3 0.77 USD | $24.45 0.78 USD | $631.8M 20.08M USD | 0 | -$1.27 -0.04 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $24.2 0.77 USD |
+1.89
|
$610.3M 19.39M USD | $21.29K 676.53 USD | $23.8 0.76 USD | $24.2 0.77 USD | $610.3M 19.39M USD | 0 | -$0.16 -0.005 USD | |
| Genie Networks Limited 8298.TWO | $23.8 0.76 USD |
0
|
$610.04M 19.38M USD | $210 6.67 USD | $23.8 0.76 USD | $23.8 0.76 USD | $610.04M 19.38M USD | 44.07 | $0.54 0.02 USD | |
| China Times Publishing Comp. 8923.TWO | $20 0.64 USD |
+1.27
|
$607.52M 19.3M USD | $7.54K 239.59 USD | $19.65 0.62 USD | $20 0.64 USD | $607.52M 19.3M USD | 17.39 | $1.15 0.04 USD | |
| Acon Optics Communications Inc. 6820.TWO | $28.7 0.91 USD |
+0.17
|
$597.76M 18.99M USD | $13K 413.08 USD | $27.7 0.88 USD | $28.7 0.91 USD | $597.76M 18.99M USD | 44.84 | $0.64 0.02 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.77 0.28 USD |
-7.29
|
$596.9M 18.97M USD | $59.01K 1.88K USD | $9.01 0.29 USD | $9.49 0.3 USD | $596.9M 18.97M USD | 0 | -$1.83 -0.05 USD | |
| Da Hui Limited 5276.TWO | $15 0.48 USD |
+2.39
|
$592.5M 18.83M USD | $6K 190.65 USD | $14.3 0.45 USD | $15 0.48 USD | $592.5M 18.83M USD | 0 | -$0.67 -0.02 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $9.85 0.31 USD |
0
|
$591M 18.78M USD | $10K 317.75 USD | $9.8 0.31 USD | $9.85 0.31 USD | $591M 18.78M USD | 0 | -$1.87 -0.05 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $43.3 1.38 USD |
-4.31
|
$583.29M 18.53M USD | $21.06K 669.28 USD | $42.35 1.35 USD | $43.55 1.38 USD | $583.29M 18.53M USD | 240.55 | $0.18 0.005 USD | |
| Taiwan Benefit Company 3379.TWO | $15.3 0.49 USD |
+0.33
|
$582.04M 18.49M USD | $72.2K 2.29K USD | $15.2 0.48 USD | $15.45 0.49 USD | $582.04M 18.49M USD | 0 | -$0.22 -0.006 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $33.55 1.07 USD |
-0.3
|
$577.56M 18.35M USD | $36.07K 1.15K USD | $33.45 1.06 USD | $33.7 1.07 USD | $577.56M 18.35M USD | 39.94 | $0.84 0.03 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $15 0.48 USD |
+0.33
|
$573.31M 18.22M USD | $48.75K 1.55K USD | $14.45 0.46 USD | $15 0.48 USD | $573.31M 18.22M USD | 0 | -$0.49 -0.01 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $24.45 0.78 USD |
+0.2
|
$571.64M 18.16M USD | $4.01K 127.32 USD | $24 0.76 USD | $24.4 0.78 USD | $571.64M 18.16M USD | 0 | -$1.61 -0.05 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.2 0.58 USD |
0
|
$569.93M 18.11M USD | $7.15K 227.26 USD | $18.2 0.58 USD | $18.45 0.59 USD | $569.93M 18.11M USD | 21.66 | $0.84 0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15 0.48 USD |
0
|
$567.76M 18.04M USD | $34.15K 1.09K USD | $14.85 0.47 USD | $15.1 0.48 USD | $567.76M 18.04M USD | 0 | -$0.51 -0.01 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.65 0.34 USD |
-0.47
|
$552.86M 17.57M USD | $43K 1.37K USD | $10.6 0.34 USD | $10.8 0.34 USD | $552.86M 17.57M USD | 0 | -$0.32 -0.01 USD | |
| InterServ International Inc. 6169.TWO | $23.35 0.74 USD |
+1.08
|
$546.27M 17.36M USD | $21.03K 668.27 USD | $22.95 0.73 USD | $23.55 0.75 USD | $546.27M 17.36M USD | 0 | -$0.68 -0.02 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.8 0.69 USD |
-0.46
|
$545M 17.32M USD | $15.76K 500.75 USD | $21.8 0.69 USD | $21.9 0.7 USD | $545M 17.32M USD | 0 | -$0.69 -0.02 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $12 0.38 USD |
-0.83
|
$541.66M 17.21M USD | $23.11K 734.45 USD | $11.85 0.38 USD | $12.1 0.38 USD | $541.66M 17.21M USD | 0 | -$1.64 -0.05 USD | |
| EPS Bio Technology Corp. 4183.TWO | $22.75 0.72 USD |
+1.34
|
$541.45M 17.2M USD | $60.03K 1.91K USD | $22.45 0.71 USD | $22.9 0.73 USD | $541.45M 17.2M USD | 17.91 | $1.27 0.04 USD | |
| Papago Inc. 3632.TWO | $13.2 0.42 USD |
0
|
$539.73M 17.15M USD | $34.94K 1.11K USD | $13.25 0.42 USD | $13.65 0.43 USD | $539.73M 17.15M USD | 120.00 | $0.11 0.003 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $22.3 0.71 USD |
-0.45
|
$519.68M 16.51M USD | $2K 63.55 USD | $22.3 0.71 USD | $22.3 0.71 USD | $519.68M 16.51M USD | 0 | -$0.14 -0.004 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.5 0.71 USD |
+0.22
|
$514.51M 16.35M USD | $9.01K 286.26 USD | $22.45 0.71 USD | $22.55 0.72 USD | $514.51M 16.35M USD | 0 | -$0.45 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||