Result Page 13 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tex Year Industries Inc. 4720.TW | $18.7 0.59 USD |
-1.58
|
$1.94B 61.65M USD | $841.29K 26.73K USD | $18.7 0.59 USD | $19.1 0.61 USD | $1.94B 61.65M USD | 55.00 | $0.34 0.01 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.5 0.65 USD |
+0.24
|
$1.92B 61.05M USD | $36.51K 1.16K USD | $20.3 0.65 USD | $20.55 0.65 USD | $1.92B 61.05M USD | 93.18 | $0.22 0.006 USD | |
| Plotech Co.,Ltd 6141.TW | $16.9 0.54 USD |
+1.81
|
$1.92B 60.87M USD | $329.21K 10.46K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.92B 60.87M USD | 0 | -$5.23 -0.1 USD | |
| Single Well Industrial Corporation 3490.TWO | $34.8 1.11 USD |
+6.1
|
$1.91B 60.83M USD | $7.27M 230.86K USD | $33.15 1.05 USD | $36.05 1.15 USD | $1.91B 60.83M USD | 12.84 | $2.71 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $27.2 0.86 USD |
+1.3
|
$1.9B 60.47M USD | $377.23K 11.99K USD | $27 0.86 USD | $27.35 0.87 USD | $1.9B 60.47M USD | 22.47 | $1.21 0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | $23.45 0.75 USD |
+1.08
|
$1.9B 60.34M USD | $627.28K 19.93K USD | $23.1 0.73 USD | $23.6 0.75 USD | $1.9B 60.34M USD | 25.21 | $0.93 0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $14.6 0.46 USD |
+3.55
|
$1.89B 60.01M USD | $802.81K 25.51K USD | $14.1 0.45 USD | $14.65 0.47 USD | $1.89B 60.01M USD | 0 | -$0.43 -0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $10.15 0.32 USD |
0
|
$1.89B 59.91M USD | $199.43K 6.34K USD | $10.05 0.32 USD | $10.2 0.32 USD | $1.89B 59.91M USD | 0 | -$0.14 -0.004 USD | |
| Uniflex Technology Inc. 3321.TW | $19.2 0.61 USD |
+0.52
|
$1.87B 59.28M USD | $2.4M 76.15K USD | $18.65 0.59 USD | $19.7 0.63 USD | $1.87B 59.28M USD | 0 | -$2.97 -0.09 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.75 0.95 USD |
+0.51
|
$1.85B 58.87M USD | $111.45K 3.54K USD | $29.5 0.94 USD | $30 0.95 USD | $1.85B 58.87M USD | 0 | -$0.57 -0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.7 0.66 USD |
+3.24
|
$1.84B 58.6M USD | $1.16M 36.8K USD | $20.3 0.65 USD | $21.65 0.69 USD | $1.84B 58.6M USD | 10.04 | $2.06 0.07 USD | |
| New Palace International Co., Ltd. 8940.TW | $27.25 0.87 USD |
-0.91
|
$1.84B 58.44M USD | $313.27K 9.95K USD | $27.15 0.86 USD | $27.5 0.87 USD | $1.84B 58.44M USD | 13.69 | $1.99 0.06 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $11.5 0.37 USD |
-0.86
|
$1.84B 58.43M USD | $802.98K 25.51K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.84B 58.43M USD | 0 | -$0.32 -0.01 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $32.25 1.02 USD |
+0.62
|
$1.84B 58.39M USD | $12.88M 409.22K USD | $32.05 1.02 USD | $34.9 1.11 USD | $1.84B 58.39M USD | 15.96 | $2.02 0.06 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.2 1.21 USD |
+0.53
|
$1.83B 58.26M USD | $401.12K 12.75K USD | $37.8 1.2 USD | $38.5 1.22 USD | $1.83B 58.26M USD | 11.61 | $3.29 0.1 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $33.1 1.05 USD |
+0.3
|
$1.83B 58.14M USD | $247.85K 7.88K USD | $32.7 1.04 USD | $33.4 1.06 USD | $1.83B 58.14M USD | 0 | -$0.55 -0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10.9 0.35 USD |
+1.87
|
$1.83B 58.1M USD | $1.52M 48.45K USD | $10.7 0.34 USD | $11.2 0.36 USD | $1.83B 58.1M USD | 0 | -$0.1 -0.003 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.05 0.45 USD |
-3.1
|
$1.83B 57.99M USD | $943.33K 29.97K USD | $13.95 0.44 USD | $14.5 0.46 USD | $1.83B 57.99M USD | 39.02 | $0.36 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $28.9 0.92 USD |
+5.86
|
$1.82B 57.68M USD | $1.14M 36.11K USD | $27.35 0.87 USD | $29.3 0.93 USD | $1.82B 57.68M USD | 0 | -$0.63 -0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.25 0.83 USD |
0
|
$1.8B 57.11M USD | $634.91K 20.17K USD | $26.2 0.83 USD | $26.7 0.85 USD | $1.8B 57.11M USD | 35.00 | $0.75 0.02 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.6 0.53 USD |
+1.22
|
$1.79B 56.97M USD | $233.16K 7.41K USD | $16.4 0.52 USD | $16.7 0.53 USD | $1.79B 56.97M USD | 20.00 | $0.83 0.03 USD | |
| 3D Global Biotech Inc. 6808.TWO | $31.9 1.01 USD |
-0.62
|
$1.79B 56.72M USD | $175.61K 5.58K USD | $31.5 1 USD | $32.15 1.02 USD | $1.79B 56.72M USD | 0 | -$1.03 -0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.4 0.3 USD |
-1.05
|
$1.77B 56.1M USD | $166.57K 5.29K USD | $9.39 0.3 USD | $9.63 0.31 USD | $1.77B 56.1M USD | 0 | -$11.36 -0.3 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $20.65 0.66 USD |
-0.24
|
$1.77B 56.08M USD | $740.54K 23.53K USD | $20.65 0.66 USD | $21 0.67 USD | $1.77B 56.08M USD | 11.34 | $1.82 0.06 USD | |
| NUUO Inc. 6419.TWO | $134 4.26 USD |
-1.83
|
$1.76B 56.03M USD | $124.44K 3.95K USD | $132 4.19 USD | $139 4.42 USD | $1.76B 56.03M USD | 25.00 | $5.36 0.17 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $69.1 2.2 USD |
+1.62
|
$1.76B 55.78M USD | $1.24M 39.53K USD | $66 2.1 USD | $72.9 2.32 USD | $1.76B 55.78M USD | 50.07 | $1.38 0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
+0.27
|
$1.75B 55.54M USD | $353.47K 11.23K USD | $3.68 0.12 USD | $3.8 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $21 0.67 USD |
+2.44
|
$1.74B 55.43M USD | $416.34K 13.23K USD | $20.7 0.66 USD | $22.45 0.71 USD | $1.74B 55.43M USD | 0 | -$0.96 -0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14.3 0.45 USD |
+8.33
|
$1.74B 55.41M USD | $522.51K 16.6K USD | $13.1 0.42 USD | $14.25 0.45 USD | $1.74B 55.41M USD | 0 | -$3.4 -0.1 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $14.9 0.47 USD |
+3.83
|
$1.73B 55.09M USD | $1.12M 35.55K USD | $14.25 0.45 USD | $14.95 0.48 USD | $1.73B 55.09M USD | 0 | -$0.81 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.9 1.55 USD |
+0.41
|
$1.73B 54.82M USD | $1.39M 44.04K USD | $48.45 1.54 USD | $49.5 1.57 USD | $1.73B 54.82M USD | 0 | -$5.93 -0.1 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.7 0.47 USD |
+0.34
|
$1.72B 54.65M USD | $491.77K 15.63K USD | $14.65 0.47 USD | $14.85 0.47 USD | $1.72B 54.65M USD | 63.91 | $0.23 0.007 USD | |
| Ledlink Optics, Inc. 5230.TWO | $36.25 1.15 USD |
-5.23
|
$1.72B 54.65M USD | $11.7M 371.71K USD | $36.05 1.15 USD | $39.3 1.25 USD | $1.72B 54.65M USD | 86.30 | $0.42 0.01 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.2 1.02 USD |
+0.16
|
$1.71B 54.21M USD | $172.63K 5.49K USD | $32.2 1.02 USD | $32.8 1.04 USD | $1.71B 54.21M USD | 17.21 | $1.87 0.06 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $68.8 2.19 USD |
+0.15
|
$1.7B 54.02M USD | $246.88K 7.84K USD | $67.8 2.15 USD | $69.1 2.2 USD | $1.7B 54.02M USD | 14.60 | $4.71 0.15 USD | |
| Professional Computer Technology Limited 6270.TWO | $23.55 0.75 USD |
-0.42
|
$1.7B 53.99M USD | $203.98K 6.48K USD | $23.5 0.75 USD | $23.85 0.76 USD | $1.7B 53.99M USD | 81.20 | $0.29 0.009 USD | |
| Glotech Industrial Corp. 5475.TWO | $13.35 0.42 USD |
+0.38
|
$1.7B 53.93M USD | $3.34M 106.15K USD | $12.95 0.41 USD | $14 0.44 USD | $1.7B 53.93M USD | 0 | -$1.72 -0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $50 1.59 USD |
+3.31
|
$1.69B 53.62M USD | $1.76M 55.99K USD | $48.65 1.55 USD | $51.2 1.63 USD | $1.69B 53.62M USD | 35.21 | $1.42 0.05 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $39.7 1.26 USD |
-1.12
|
$1.68B 53.31M USD | $297.68K 9.46K USD | $39.7 1.26 USD | $40.55 1.29 USD | $1.68B 53.31M USD | 73.51 | $0.54 0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $19.95 0.63 USD |
+0.5
|
$1.67B 52.92M USD | $1.67M 53.17K USD | $19.85 0.63 USD | $20.75 0.66 USD | $1.67B 52.92M USD | 73.88 | $0.27 0.008 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $27.2 0.86 USD |
-2.51
|
$1.67B 52.91M USD | $182.08K 5.79K USD | $26.6 0.85 USD | $27.95 0.89 USD | $1.67B 52.91M USD | 0 | $0 0 USD | |
| ASEC International Corporation 6113.TWO | $32.9 1.05 USD |
0
|
$1.65B 52.32M USD | $889.78K 28.27K USD | $32.9 1.05 USD | $34.4 1.09 USD | $1.65B 52.32M USD | 121.85 | $0.27 0.008 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.45 0.75 USD |
-0.42
|
$1.64B 52.23M USD | $346.37K 11.01K USD | $23.35 0.74 USD | $24 0.76 USD | $1.64B 52.23M USD | 0 | -$1.04 -0.03 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.85 0.5 USD |
+0.63
|
$1.64B 52.18M USD | $372.14K 11.82K USD | $15.7 0.5 USD | $15.95 0.51 USD | $1.64B 52.18M USD | 17.61 | $0.9 0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.2 0.86 USD |
-1.45
|
$1.63B 51.89M USD | $287.97K 9.15K USD | $27.15 0.86 USD | $27.9 0.89 USD | $1.63B 51.89M USD | 16.68 | $1.63 0.05 USD | |
| Kiwi Technology Inc. 6699.TWO | $53.5 1.7 USD |
+0.19
|
$1.63B 51.81M USD | $67.94K 2.16K USD | $52.8 1.68 USD | $55.2 1.75 USD | $1.63B 51.81M USD | 0 | -$1.54 -0.04 USD | |
| TRK Corporation 1432.TW | $18.1 0.58 USD |
+0.56
|
$1.63B 51.76M USD | $145.08K 4.61K USD | $18 0.57 USD | $18.2 0.58 USD | $1.63B 51.76M USD | 27.01 | $0.67 0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.75 0.69 USD |
0
|
$1.62B 51.54M USD | $136.35K 4.33K USD | $21.65 0.69 USD | $21.8 0.69 USD | $1.62B 51.54M USD | 20.13 | $1.08 0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $25 0.79 USD |
0
|
$1.61B 51.05M USD | $146.34K 4.65K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.61B 51.05M USD | 0 | -$0.3 -0.009 USD | |
| Nanoplus Ltd. 6495.TWO | $9.28 0.29 USD |
-0.11
|
$1.6B 50.73M USD | $576.82K 18.33K USD | $8.84 0.28 USD | $9.73 0.31 USD | $1.6B 50.73M USD | 0 | -$0.26 -0.008 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $39.7 1.26 USD |
0
|
$1.6B 50.71M USD | $136.6K 4.34K USD | $39.5 1.26 USD | $40 1.27 USD | $1.6B 50.71M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $49.95 1.59 USD |
-0.7
|
$1.59B 50.56M USD | $73.61K 2.34K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.59B 50.56M USD | 0 | -$2.56 -0.08 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.15 0.51 USD |
+0.31
|
$1.58B 50.3M USD | $878.58K 27.92K USD | $16 0.51 USD | $16.6 0.53 USD | $1.58B 50.3M USD | 27.84 | $0.58 0.02 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $18.4 0.58 USD |
-0.27
|
$1.58B 50.08M USD | $476.16K 15.13K USD | $18.1 0.58 USD | $18.65 0.59 USD | $1.58B 50.08M USD | 20.21 | $0.91 0.03 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $26.25 0.83 USD |
+4.58
|
$1.58B 50.05M USD | $436.8K 13.88K USD | $25.2 0.8 USD | $26.4 0.84 USD | $1.58B 50.05M USD | 14.74 | $1.78 0.06 USD | |
| AHOKU Electronic Company 3002.TW | $15.65 0.5 USD |
+1.29
|
$1.57B 50.01M USD | $238.94K 7.59K USD | $15.45 0.49 USD | $15.7 0.5 USD | $1.57B 50.01M USD | 62.60 | $0.25 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $23.9 0.76 USD |
+4.37
|
$1.57B 49.97M USD | $232.26K 7.38K USD | $22.9 0.73 USD | $24.75 0.79 USD | $1.57B 49.97M USD | 0 | -$1.12 -0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.65 0.69 USD |
+3.1
|
$1.57B 49.93M USD | $311.58K 9.9K USD | $21.15 0.67 USD | $21.8 0.69 USD | $1.57B 49.93M USD | 0 | -$0.77 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.25 0.42 USD |
-2.21
|
$1.57B 49.75M USD | $2.03M 64.38K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.57B 49.75M USD | 0 | -$0.16 -0.005 USD | |
| Danen Technology Corporation 3686.TW | $20.4 0.65 USD |
+1.24
|
$1.56B 49.59M USD | $2.02M 64.29K USD | $20.05 0.64 USD | $21.45 0.68 USD | $1.56B 49.59M USD | 0 | -$0.26 -0.008 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $23.85 0.76 USD |
-0.21
|
$1.56B 49.54M USD | $103.66K 3.29K USD | $23.8 0.76 USD | $23.95 0.76 USD | $1.56B 49.54M USD | 14.45 | $1.65 0.05 USD | |
| E&E Recycling,Inc. 8440.TWO | $41 1.3 USD |
-1.32
|
$1.56B 49.51M USD | $297.61K 9.46K USD | $41 1.3 USD | $41.95 1.33 USD | $1.56B 49.51M USD | 53.24 | $0.77 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.75 1.23 USD |
+0.65
|
$1.55B 49.3M USD | $825.9K 26.24K USD | $38.7 1.23 USD | $39.95 1.27 USD | $1.55B 49.3M USD | 52.36 | $0.74 0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.8 0.79 USD |
-1
|
$1.55B 49.24M USD | $884.95K 28.12K USD | $24.7 0.78 USD | $25.2 0.8 USD | $1.55B 49.24M USD | 16.10 | $1.54 0.05 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $17.1 0.54 USD |
-0.87
|
$1.54B 49.02M USD | $192.35K 6.11K USD | $17 0.54 USD | $17.35 0.55 USD | $1.54B 49.02M USD | 20.11 | $0.85 0.03 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.25 1.15 USD |
-0.14
|
$1.54B 48.81M USD | $79.41K 2.52K USD | $36.05 1.15 USD | $36.6 1.16 USD | $1.54B 48.81M USD | 21.44 | $1.69 0.05 USD | |
| Array Inc. 3664.TWO | $27.05 0.86 USD |
+0.19
|
$1.53B 48.67M USD | $66.19K 2.1K USD | $26.9 0.85 USD | $27.5 0.87 USD | $1.53B 48.67M USD | 0 | -$0.59 -0.01 USD | |
| InnoPharmax Inc. 4172.TWO | $16.1 0.51 USD |
+0.94
|
$1.53B 48.59M USD | $60.85K 1.93K USD | $15.85 0.5 USD | $16.4 0.52 USD | $1.53B 48.59M USD | 0 | -$0.77 -0.02 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.3 0.71 USD |
-0.89
|
$1.53B 48.53M USD | $820.49K 26.07K USD | $22.25 0.71 USD | $23.1 0.73 USD | $1.53B 48.53M USD | 0 | -$0.06 -0.001 USD | |
| Ledtech Electronics Corp. 6164.TW | $15.2 0.48 USD |
+1.33
|
$1.52B 48.3M USD | $1.03M 32.85K USD | $15.05 0.48 USD | $15.3 0.49 USD | $1.52B 48.3M USD | 0 | -$0.01 -0.0003 USD | |
| DataVan International Corporation 3521.TWO | $19.4 0.62 USD |
-0.51
|
$1.52B 48.25M USD | $167.97K 5.34K USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.52B 48.25M USD | 0 | -$2.71 -0.08 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $35.95 1.14 USD |
-0.55
|
$1.51B 47.84M USD | $61.53K 1.96K USD | $35.95 1.14 USD | $36.3 1.15 USD | $1.51B 47.84M USD | 256.78 | $0.14 0.004 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20 0.64 USD |
-0.74
|
$1.5B 47.75M USD | $200.72K 6.38K USD | $19.75 0.63 USD | $20.4 0.65 USD | $1.5B 47.75M USD | 52.63 | $0.38 0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.95 1.33 USD |
+9.82
|
$1.5B 47.51M USD | $7.91M 251.31K USD | $39.05 1.24 USD | $42 1.33 USD | $1.5B 47.51M USD | 83.90 | $0.5 0.02 USD | |
| Antec Inc. 6276.TWO | $67.1 2.13 USD |
+10
|
$1.48B 47M USD | $782.16K 24.85K USD | $64.5 2.05 USD | $67.1 2.13 USD | $1.48B 47M USD | 84.93 | $0.79 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $28.95 0.92 USD |
+1.22
|
$1.48B 46.92M USD | $154.19K 4.9K USD | $28.55 0.91 USD | $29.2 0.93 USD | $1.48B 46.92M USD | 93.38 | $0.31 0.009 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $38.5 1.22 USD |
0
|
$1.46B 46.29M USD | $42.26K 1.34K USD | $38.45 1.22 USD | $38.7 1.23 USD | $1.46B 46.29M USD | 10.87 | $3.54 0.11 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $28.1 0.89 USD |
+0.36
|
$1.45B 45.98M USD | $185.72K 5.9K USD | $27.95 0.89 USD | $28.5 0.91 USD | $1.45B 45.98M USD | 122.17 | $0.23 0.007 USD | |
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | $35.85 1.14 USD |
+0.99
|
$1.44B 45.89M USD | $1.15M 36.41K USD | $34.5 1.1 USD | $38.4 1.22 USD | $1.44B 45.89M USD | 0 | -$0.72 -0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.9 0.41 USD |
-1.15
|
$1.43B 45.56M USD | $128.56K 4.08K USD | $12.9 0.41 USD | $13.1 0.42 USD | $1.43B 45.56M USD | 0 | -$0.84 -0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $42.45 1.35 USD |
+9.97
|
$1.43B 45.5M USD | $6.17M 196K USD | $38.5 1.22 USD | $42.45 1.35 USD | $1.43B 45.5M USD | 0 | -$1.51 -0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $18.35 0.58 USD |
+5.76
|
$1.43B 45.32M USD | $413.82K 13.15K USD | $17.35 0.55 USD | $18.5 0.59 USD | $1.43B 45.32M USD | 166.81 | $0.11 0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.75 0.53 USD |
+0.9
|
$1.42B 45.14M USD | $238.73K 7.59K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.42B 45.14M USD | 0 | -$2.07 -0.06 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.7 1.33 USD |
+1.34
|
$1.42B 44.99M USD | $90.08K 2.86K USD | $41.2 1.31 USD | $41.75 1.33 USD | $1.42B 44.99M USD | 13.80 | $3.02 0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.75 0.41 USD |
+1.59
|
$1.41B 44.94M USD | $462.4K 14.69K USD | $12.6 0.4 USD | $12.95 0.41 USD | $1.41B 44.94M USD | 0 | -$0.87 -0.02 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.1 0.54 USD |
-1.44
|
$1.41B 44.84M USD | $140.24K 4.46K USD | $17.1 0.54 USD | $17.35 0.55 USD | $1.41B 44.84M USD | 0 | -$1.84 -0.05 USD | |
| C-Tech United Corp. 3625.TWO | $12.85 0.41 USD |
+1.58
|
$1.39B 44.32M USD | $236.98K 7.53K USD | $12.75 0.41 USD | $12.95 0.41 USD | $1.39B 44.32M USD | 0 | -$1.69 -0.05 USD | |
| HOYA Resort Hotel Group 2736.TWO | $27.85 0.88 USD |
+0.18
|
$1.39B 44.22M USD | $329.52K 10.47K USD | $27.5 0.87 USD | $28.1 0.89 USD | $1.39B 44.22M USD | 0 | -$1.3 -0.04 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.1 0.83 USD |
-0.38
|
$1.39B 44.22M USD | $38.32K 1.22K USD | $26 0.83 USD | $26.25 0.83 USD | $1.39B 44.22M USD | 0 | -$0.94 -0.02 USD | |
| Fortune Oriental Company Limited 2491.TW | $16.95 0.54 USD |
+0.3
|
$1.39B 44.17M USD | $1.5M 47.58K USD | $16.3 0.52 USD | $17.8 0.57 USD | $1.39B 44.17M USD | 62.77 | $0.27 0.008 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.15 0.58 USD |
+4.31
|
$1.39B 44.06M USD | $9.69M 307.98K USD | $17.25 0.55 USD | $19.1 0.61 USD | $1.39B 44.06M USD | 0 | -$1.2 -0.03 USD | |
| China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
0
|
$1.38B 43.99M USD | $264.99K 8.42K USD | $22.4 0.71 USD | $22.9 0.73 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20.1 0.64 USD |
+2.55
|
$1.38B 43.97M USD | $2.22M 70.5K USD | $19.65 0.62 USD | $21 0.67 USD | $1.38B 43.97M USD | 91.36 | $0.22 0.006 USD | |
| Azion Corporation 6148.TWO | $29.6 0.94 USD |
0
|
$1.38B 43.83M USD | $193.34K 6.14K USD | $29.4 0.93 USD | $30.3 0.96 USD | $1.38B 43.83M USD | 16.62 | $1.78 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.65 0.94 USD |
+0.17
|
$1.38B 43.74M USD | $465.96K 14.81K USD | $29.6 0.94 USD | $30.3 0.96 USD | $1.38B 43.74M USD | 269.54 | $0.11 0.003 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.2 0.32 USD |
0
|
$1.35B 42.82M USD | $71.42K 2.27K USD | $10.1 0.32 USD | $10.2 0.32 USD | $1.35B 42.82M USD | 0 | -$0.86 -0.02 USD | |
| BH Global Corporation Limited 911608.TW | $3.44 0.11 USD |
0
|
$1.34B 42.64M USD | $20.3K 645.04 USD | $3.43 0.11 USD | $3.44 0.11 USD | $1.34B 42.64M USD | 6.25 | $0.55 0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $36.9 1.17 USD |
+7.11
|
$1.34B 42.56M USD | $373.17K 11.86K USD | $34.6 1.1 USD | $36.9 1.17 USD | $1.34B 42.56M USD | 13.13 | $2.81 0.09 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $25.6 0.81 USD |
+4.92
|
$1.33B 42.15M USD | $2.63M 83.6K USD | $24.35 0.77 USD | $26.8 0.85 USD | $1.33B 42.15M USD | 0 | -$0.07 -0.002 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $16.4 0.52 USD |
-0.91
|
$1.32B 42.05M USD | $144.84K 4.6K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.32B 42.05M USD | 205.00 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||