Result Page 15 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.4 1.89 USD |
0
|
$505.87B 16.07B USD | $45.17K 1.44K USD | $59 1.87 USD | $59.4 1.89 USD | $505.87B 16.07B USD | 6.92 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
+0.33
|
$503.24B 15.99B USD | $231.61K 7.36K USD | $60.5 1.92 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.2 1.98 USD |
0
|
$433.95B 13.79B USD | $598.29K 19.01K USD | $62.1 1.97 USD | $62.4 1.98 USD | $433.95B 13.79B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
0
|
$431.02B 13.7B USD | $42.03K 1.34K USD | $59.3 1.88 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $1.18K 37.34 USD | $58.3 1.85 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.4 1.92 USD |
+0.17
|
$395.12B 12.55B USD | $35.74K 1.14K USD | $60 1.91 USD | $60.4 1.92 USD | $395.12B 12.55B USD | 23.68 | $2.55 0.08 USD | |
| China Steel Corporation 2002A.TW | $43.5 1.38 USD |
+0.23
|
$382.44B 12.15B USD | $3.06K 97.07 USD | $43.4 1.38 USD | $43.4 1.38 USD | $382.44B 12.15B USD | 217.50 | $0.2 0.006 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.05 0.64 USD |
0
|
$232.89B 7.4B USD | $30.34K 964.09 USD | $19.95 0.63 USD | $20.4 0.65 USD | $232.89B 7.4B USD | 7.98 | $2.51 0.08 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.3 1.53 USD |
+0.1
|
$212.18B 6.74B USD | $9.72K 308.7 USD | $48.25 1.53 USD | $48.3 1.53 USD | $212.18B 6.74B USD | 16.65 | $2.9 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.6 1.67 USD |
+0.19
|
$153.39B 4.87B USD | $96.32K 3.06K USD | $52.4 1.67 USD | $52.6 1.67 USD | $153.39B 4.87B USD | 36.99 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.85 1.52 USD |
+0.31
|
$149.84B 4.76B USD | $26.56K 843.89 USD | $47.75 1.52 USD | $47.85 1.52 USD | $149.84B 4.76B USD | 33.64 | $1.42 0.05 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sino Horizon Holdings Limited 2923.TW | $30.65 0.97 USD |
+6.06
|
$53.34B 1.69B USD | $283.59K 9.01K USD | $28.3 0.9 USD | $31.75 1.01 USD | $53.34B 1.69B USD | 65.21 | $0.47 0.01 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $194 6.16 USD |
-0.26
|
$43.3B 1.38B USD | $84.02K 2.67K USD | $193 6.13 USD | $194.5 6.18 USD | $43.3B 1.38B USD | 25.90 | $7.49 0.24 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $140 4.45 USD |
-1.06
|
$42B 1.33B USD | $39.53K 1.26K USD | $138 4.38 USD | $141.5 4.5 USD | $42B 1.33B USD | 30.56 | $4.58 0.15 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
0
|
$30.76B 977.49M USD | $122.3K 3.89K USD | $53.4 1.7 USD | $53.5 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $8.3K 263.73 USD | $51.1 1.62 USD | $51.1 1.62 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.3 0.45 USD |
-0.35
|
$27.99B 889.51M USD | $39.24K 1.25K USD | $14.25 0.45 USD | $14.35 0.46 USD | $27.99B 889.51M USD | 14.01 | $1.02 0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $346 10.99 USD |
+0.44
|
$26.94B 856.08M USD | $42.05K 1.34K USD | $344 10.93 USD | $346.5 11.01 USD | $26.94B 856.08M USD | 28.78 | $12.02 0.38 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $326.5 10.37 USD |
+0.15
|
$26.35B 837.33M USD | $40K 1.27K USD | $324.5 10.31 USD | $326.5 10.37 USD | $26.35B 837.33M USD | 14.60 | $22.36 0.71 USD | |
| TTET Union Corporation 1232.TW | $145 4.61 USD |
-0.68
|
$23.2B 737.07M USD | $54.27K 1.72K USD | $145 4.61 USD | $146 4.64 USD | $23.2B 737.07M USD | 20.36 | $7.12 0.23 USD | |
| ECOVE Environment Corp. 6803.TWO | $311.5 9.9 USD |
0
|
$22.39B 711.47M USD | $25.51K 810.65 USD | $311.5 9.9 USD | $312.5 9.93 USD | $22.39B 711.47M USD | 18.97 | $16.42 0.52 USD | |
| National Petroleum Co., Ltd. 9937.TW | $67.7 2.15 USD |
-0.15
|
$20.92B 664.81M USD | $19.2K 609.99 USD | $67.2 2.14 USD | $67.9 2.16 USD | $20.92B 664.81M USD | 26.75 | $2.53 0.08 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $184.5 5.86 USD |
-1.07
|
$20.91B 664.44M USD | $89.2K 2.83K USD | $181 5.75 USD | $186 5.91 USD | $20.91B 664.44M USD | 0 | -$0.84 -0.02 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $79.3 2.52 USD |
+0.38
|
$18.21B 578.64M USD | $50.57K 1.61K USD | $78.2 2.48 USD | $79.7 2.53 USD | $18.21B 578.64M USD | 48.65 | $1.63 0.05 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| San Shing Fastech Corp. 5007.TW | $57 1.81 USD |
-0.7
|
$16.81B 534.19M USD | $34.57K 1.1K USD | $57 1.81 USD | $57.4 1.82 USD | $16.81B 534.19M USD | 15.96 | $3.57 0.11 USD | |
| Aurora Corporation 2373.TW | $74.4 2.36 USD |
0
|
$16.64B 528.86M USD | $40.11K 1.27K USD | $74.2 2.36 USD | $74.7 2.37 USD | $16.64B 528.86M USD | 15.46 | $4.81 0.15 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $24.15 0.77 USD |
+0.21
|
$16.52B 524.91M USD | $16K 508.4 USD | $24.1 0.77 USD | $24.15 0.77 USD | $16.52B 524.91M USD | 0 | -$1.87 -0.05 USD | |
| The Great Taipei Gas Corporation 9908.TW | $32.4 1.03 USD |
-0.15
|
$16.23B 515.65M USD | $97.45K 3.1K USD | $32.4 1.03 USD | $32.5 1.03 USD | $16.23B 515.65M USD | 14.21 | $2.28 0.07 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $55.3 1.76 USD |
+2.6
|
$15.68B 498.11M USD | $168.29K 5.35K USD | $53.7 1.71 USD | $55.7 1.77 USD | $15.68B 498.11M USD | 30.21 | $1.83 0.06 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $455 14.46 USD |
+2.02
|
$14.92B 474.06M USD | $113.84K 3.62K USD | $446.5 14.19 USD | $459.5 14.6 USD | $14.92B 474.06M USD | 192.79 | $2.36 0.07 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48.15 1.53 USD |
+0.31
|
$14.41B 457.83M USD | $40.66K 1.29K USD | $47.85 1.52 USD | $48.15 1.53 USD | $14.41B 457.83M USD | 22.18 | $2.17 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $211 6.7 USD |
+1.44
|
$14.07B 447.08M USD | $73.23K 2.33K USD | $207 6.58 USD | $211 6.7 USD | $14.07B 447.08M USD | 13.79 | $15.29 0.49 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $255 8.1 USD |
+3.03
|
$13.89B 441.3M USD | $187.56K 5.96K USD | $248 7.88 USD | $256 8.13 USD | $13.89B 441.3M USD | 20.64 | $12.35 0.39 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101.5 3.23 USD |
0
|
$13.85B 440.24M USD | $114.94K 3.65K USD | $100 3.18 USD | $101.5 3.23 USD | $13.85B 440.24M USD | 10.66 | $9.52 0.3 USD | |
| Chlitina Holding Limited 4137.TW | $167.5 5.32 USD |
0
|
$13.82B 439.05M USD | $113.03K 3.59K USD | $166 5.27 USD | $168 5.34 USD | $13.82B 439.05M USD | 18.90 | $8.86 0.28 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $83.1 2.64 USD |
+0.73
|
$13.46B 427.77M USD | $20.34K 646.21 USD | $82.9 2.63 USD | $83.1 2.64 USD | $13.46B 427.77M USD | 16.32 | $5.09 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $204 6.48 USD |
+0.49
|
$12.4B 394.12M USD | $90.39K 2.87K USD | $200.5 6.37 USD | $204 6.48 USD | $12.4B 394.12M USD | 9.98 | $20.43 0.65 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $108.5 3.45 USD |
-0.91
|
$12.07B 383.62M USD | $70.75K 2.25K USD | $108.5 3.45 USD | $111.5 3.54 USD | $12.07B 383.62M USD | 22.05 | $4.92 0.16 USD | |
| Ve Wong Corporation 1203.TW | $50.5 1.6 USD |
-1.37
|
$12B 381.44M USD | $7.68K 244.07 USD | $50.5 1.6 USD | $51.4 1.63 USD | $12B 381.44M USD | 23.93 | $2.11 0.07 USD | |
| Tehmag Foods Corporation 1264.TWO | $314.5 9.99 USD |
+0.16
|
$11.65B 370.27M USD | $3.47K 110.1 USD | $314.5 9.99 USD | $314.5 9.99 USD | $11.65B 370.27M USD | 16.70 | $18.83 0.6 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $112 3.56 USD |
0
|
$11.58B 368.07M USD | $93.73K 2.98K USD | $111.5 3.54 USD | $113 3.59 USD | $11.58B 368.07M USD | 18.91 | $5.92 0.19 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $33 1.05 USD |
0
|
$11.55B 367M USD | $26.01K 826.32 USD | $32.8 1.04 USD | $33.05 1.05 USD | $11.55B 367M USD | 0 | -$3.77 -0.1 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $201 6.39 USD |
+0.25
|
$11.23B 356.86M USD | $46.38K 1.47K USD | $200 6.36 USD | $201 6.39 USD | $11.23B 356.86M USD | 15.83 | $12.69 0.4 USD | |
| Trade-Van Information Services Co. 6183.TW | $73.7 2.34 USD |
-0.41
|
$11.05B 351.28M USD | $33.42K 1.06K USD | $73.7 2.34 USD | $74.2 2.36 USD | $11.05B 351.28M USD | 23.17 | $3.18 0.1 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $85.2 2.71 USD |
+0.24
|
$10.7B 340.07M USD | $51.1K 1.62K USD | $85 2.7 USD | $85.4 2.71 USD | $10.7B 340.07M USD | 15.16 | $5.62 0.18 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $225 7.15 USD |
+0.22
|
$10.61B 337.03M USD | $32.69K 1.04K USD | $225 7.15 USD | $226 7.18 USD | $10.61B 337.03M USD | 12.13 | $18.54 0.59 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.99B 317.57M USD | $8.08K 256.78 USD | $127 4.04 USD | $128 4.07 USD | $9.99B 317.57M USD | 34.79 | $3.65 0.12 USD | |
| Shin Hai Gas Corporation 9926.TW | $55.4 1.76 USD |
-0.36
|
$9.94B 315.99M USD | $13.13K 417.27 USD | $55.4 1.76 USD | $56.2 1.79 USD | $9.94B 315.99M USD | 21.64 | $2.56 0.08 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $124 3.94 USD |
+0.81
|
$9.84B 312.54M USD | $28.4K 902.51 USD | $123 3.91 USD | $125 3.97 USD | $9.84B 312.54M USD | 51.66 | $2.4 0.08 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $120 3.81 USD |
-1.23
|
$9.78B 310.84M USD | $71.99K 2.29K USD | $119 3.78 USD | $123 3.91 USD | $9.78B 310.84M USD | 24.79 | $4.84 0.15 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.5 1.89 USD |
+0.34
|
$9.68B 307.51M USD | $19.14K 608.31 USD | $59.3 1.88 USD | $59.9 1.9 USD | $9.68B 307.51M USD | 25.42 | $2.34 0.07 USD | |
| Aten International Co., Ltd 6277.TW | $80.5 2.56 USD |
-0.12
|
$9.62B 305.6M USD | $50.39K 1.6K USD | $80.4 2.55 USD | $80.6 2.56 USD | $9.62B 305.6M USD | 20.07 | $4.01 0.13 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189.5 6.02 USD |
+0.8
|
$9.55B 303.58M USD | $75.41K 2.4K USD | $188 5.97 USD | $190 6.04 USD | $9.55B 303.58M USD | 16.82 | $11.26 0.36 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $152 4.83 USD |
+2.01
|
$9.16B 291.14M USD | $99.93K 3.18K USD | $148 4.7 USD | $153.5 4.88 USD | $9.16B 291.14M USD | 12.48 | $12.17 0.39 USD | |
| GEM Services, Inc. 6525.TW | $70.2 2.23 USD |
+1.15
|
$9.06B 287.86M USD | $210.96K 6.7K USD | $69.4 2.21 USD | $70.2 2.23 USD | $9.06B 287.86M USD | 16.28 | $4.31 0.14 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $491.5 15.62 USD |
+0.61
|
$9.05B 287.42M USD | $70.38K 2.24K USD | $487.5 15.49 USD | $499 15.86 USD | $9.05B 287.42M USD | 23.12 | $21.25 0.68 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $102.5 3.26 USD |
+0.99
|
$8.98B 285.23M USD | $19.04K 605.03 USD | $101 3.21 USD | $103 3.27 USD | $8.98B 285.23M USD | 17.02 | $6.02 0.19 USD | |
| Genesis Technology, Inc. 6221.TWO | $85.2 2.71 USD |
+0.24
|
$8.48B 269.5M USD | $16.33K 518.83 USD | $85 2.7 USD | $85.2 2.71 USD | $8.48B 269.5M USD | 27.93 | $3.05 0.1 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.5 3.03 USD |
+0.32
|
$8.48B 269.38M USD | $21.46K 681.83 USD | $95 3.02 USD | $95.5 3.03 USD | $8.48B 269.38M USD | 24.48 | $3.9 0.12 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $108 3.43 USD |
-0.46
|
$8.42B 267.65M USD | $59.7K 1.9K USD | $108 3.43 USD | $108.5 3.45 USD | $8.42B 267.65M USD | 17.94 | $6.02 0.19 USD | |
| Analog Integrations Corporation 6291.TWO | $159 5.05 USD |
+2.25
|
$8.27B 262.72M USD | $134.22K 4.26K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.27B 262.72M USD | 15.48 | $10.27 0.33 USD | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
+0.43
|
$8.25B 262.22M USD | $63.33K 2.01K USD | $231 7.34 USD | $232 7.37 USD | $8.25B 262.22M USD | 23.08 | $10.05 0.32 USD | |
| Goodway Machine Corp. 1583.TW | $74.3 2.36 USD |
+1.23
|
$8.2B 260.64M USD | $17.26K 548.54 USD | $73.5 2.34 USD | $74.3 2.36 USD | $8.2B 260.64M USD | 13.36 | $5.56 0.18 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
0
|
$8.14B 258.64M USD | $79.42K 2.52K USD | $111 3.53 USD | $111.5 3.54 USD | $8.14B 258.64M USD | 17.53 | $6.36 0.2 USD | |
| Dafeng TV Ltd. 6184.TW | $54.7 1.74 USD |
+0.37
|
$8.11B 257.78M USD | $24.49K 778.05 USD | $54.3 1.73 USD | $54.8 1.74 USD | $8.11B 257.78M USD | 15.76 | $3.47 0.11 USD | |
| Sinmag Equipment Corporation 1580.TWO | $158 5.02 USD |
+0.64
|
$7.94B 252.18M USD | $70.61K 2.24K USD | $156.5 4.97 USD | $158 5.02 USD | $7.94B 252.18M USD | 13.18 | $11.98 0.38 USD | |
| 104 Corporation 3130.TW | $238.5 7.58 USD |
-1.04
|
$7.92B 251.53M USD | $11.9K 378.22 USD | $238.5 7.58 USD | $241 7.66 USD | $7.92B 251.53M USD | 17.85 | $13.36 0.42 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $76.8 2.44 USD |
0
|
$7.83B 248.91M USD | $16.3K 518.03 USD | $76.5 2.43 USD | $77 2.45 USD | $7.83B 248.91M USD | 9.93 | $7.73 0.25 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $92.6 2.94 USD |
-0.43
|
$7.76B 246.57M USD | $59.46K 1.89K USD | $92.2 2.93 USD | $92.9 2.95 USD | $7.76B 246.57M USD | 19.33 | $4.79 0.15 USD | |
| Huxen Corporation 2433.TW | $53.5 1.7 USD |
+0.38
|
$7.73B 245.64M USD | $26.54K 843.28 USD | $53.3 1.69 USD | $53.5 1.7 USD | $7.73B 245.64M USD | 16.06 | $3.33 0.11 USD | |
| Audix Corporation 2459.TW | $72.7 2.31 USD |
-1.09
|
$7.68B 243.93M USD | $119.31K 3.79K USD | $72.6 2.31 USD | $73.5 2.34 USD | $7.68B 243.93M USD | 12.59 | $5.77 0.18 USD | |
| DFI Inc. 2397.TW | $66.8 2.12 USD |
+1.52
|
$7.65B 243.01M USD | $116.47K 3.7K USD | $66.1 2.1 USD | $67 2.13 USD | $7.65B 243.01M USD | 26.40 | $2.53 0.08 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $290 9.21 USD |
0
|
$7.62B 242.05M USD | $388 12.33 USD | $290 9.21 USD | $290 9.21 USD | $7.62B 242.05M USD | 19.76 | $14.67 0.47 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $42.3 1.34 USD |
0
|
$7.53B 239.26M USD | $10.77K 342.16 USD | $42.25 1.34 USD | $42.3 1.34 USD | $7.53B 239.26M USD | 19.49 | $2.17 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $221 7.02 USD |
+3.03
|
$7.48B 237.65M USD | $32.6K 1.04K USD | $213 6.77 USD | $222 7.05 USD | $7.48B 237.65M USD | 17.82 | $12.4 0.39 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $170 5.4 USD |
0
|
$7.18B 228.09M USD | $167.78K 5.33K USD | $169.5 5.39 USD | $172 5.47 USD | $7.18B 228.09M USD | 18.24 | $9.32 0.3 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $121 3.84 USD |
0
|
$7.17B 227.86M USD | $33.9K 1.08K USD | $120.5 3.83 USD | $121.5 3.86 USD | $7.17B 227.86M USD | 17.01 | $7.11 0.23 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $58.6 1.86 USD |
-0.34
|
$7.05B 224.09M USD | $93.02K 2.96K USD | $58.4 1.86 USD | $59 1.87 USD | $7.05B 224.09M USD | 26.63 | $2.2 0.07 USD | |
| Enrestec Inc. 7507.TWO | $68.5 2.18 USD |
+0.59
|
$6.99B 222.23M USD | $377.01K 11.98K USD | $67.2 2.14 USD | $68.6 2.18 USD | $6.99B 222.23M USD | 57.08 | $1.2 0.04 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $49.65 1.58 USD |
-0.4
|
$6.94B 220.52M USD | $8.14K 258.49 USD | $49.2 1.56 USD | $49.8 1.58 USD | $6.94B 220.52M USD | 0 | -$0.31 -0.009 USD | |
| Shane Global Holding Inc. 8482.TW | $63.9 2.03 USD |
0
|
$6.87B 218.16M USD | $5K 158.88 USD | $63.9 2.03 USD | $64.4 2.05 USD | $6.87B 218.16M USD | 18.84 | $3.39 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $71.7 2.28 USD |
+0.56
|
$6.85B 217.64M USD | $12.77K 405.74 USD | $71.3 2.27 USD | $71.7 2.28 USD | $6.85B 217.64M USD | 19.11 | $3.75 0.12 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.1 2.13 USD |
0
|
$6.85B 217.56M USD | $189.66K 6.03K USD | $67 2.13 USD | $68.5 2.18 USD | $6.85B 217.56M USD | 31.06 | $2.16 0.07 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.3 0.77 USD |
-1.02
|
$6.77B 215.22M USD | $33.96K 1.08K USD | $24.25 0.77 USD | $24.45 0.78 USD | $6.77B 215.22M USD | 29.27 | $0.83 0.03 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $101.5 3.23 USD |
-0.98
|
$6.75B 214.59M USD | $56.81K 1.81K USD | $101.5 3.23 USD | $102.5 3.26 USD | $6.75B 214.59M USD | 20.05 | $5.06 0.16 USD | |
| King House CO., Ltd. 4419.TWO | $42.6 1.35 USD |
0
|
$6.74B 214.09M USD | $9.59K 304.66 USD | $41.5 1.32 USD | $42.6 1.35 USD | $6.74B 214.09M USD | 0 | -$0.31 -0.009 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92 2.92 USD |
+0.44
|
$6.68B 212.23M USD | $112.95K 3.59K USD | $91.4 2.9 USD | $92.2 2.93 USD | $6.68B 212.23M USD | 16.19 | $5.68 0.18 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $188 5.97 USD |
+0.8
|
$6.61B 209.88M USD | $91.66K 2.91K USD | $187 5.94 USD | $188 5.97 USD | $6.61B 209.88M USD | 21.41 | $8.78 0.28 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $172.5 5.48 USD |
+0.29
|
$6.56B 208.46M USD | $52.95K 1.68K USD | $169 5.37 USD | $172.5 5.48 USD | $6.56B 208.46M USD | 37.91 | $4.55 0.14 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.6 1.04 USD |
+0.46
|
$6.56B 208.42M USD | $14.82K 470.91 USD | $32.5 1.03 USD | $33.05 1.05 USD | $6.56B 208.42M USD | 28.34 | $1.15 0.04 USD | |
| Delta Asia International Corporation 6762.TWO | $251.5 7.99 USD |
+1.41
|
$6.51B 206.89M USD | $7K 222.55 USD | $247.5 7.86 USD | $252 8.01 USD | $6.51B 206.89M USD | 138.95 | $1.81 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||