Result Page 4 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1333.38 CNY 185.4 USD |
-0.12
|
2.44B CNY 339.6M USD | 1331.5 CNY 185.14 USD | 1347.1 CNY 187.3 USD | — - | 2.44B CNY 339.6M USD |
| SZSE Component Industrials Sect 399682.SZ | 1267.09 CNY 176.18 USD |
+1.27
|
2.43B CNY 337.29M USD | 1249.84 CNY 173.78 USD | 1271.49 CNY 176.79 USD | — - | 2.43B CNY 337.29M USD |
| SZSEAMI 399260.SZ | 2544.75 CNY 353.83 USD |
+0.72
|
2.42B CNY 337.03M USD | 2517.85 CNY 350.09 USD | 2551 CNY 354.7 USD | — - | 2.42B CNY 337.03M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7540.27 CNY 1048.42 USD |
+0.05
|
2.42B CNY 336.68M USD | 7518.64 CNY 1045.42 USD | 7566.1 CNY 1052.02 USD | — - | 2.42B CNY 336.68M USD |
| CSI Defense Security Index 399813.SS | 4675.36 CNY 650.08 USD |
-0.09
|
2.42B CNY 336.24M USD | 4637.05 CNY 644.75 USD | 4694.16 CNY 652.69 USD | — - | 2.42B CNY 336.24M USD |
| SME 300 High Beta 399664.SZ | 908.88 CNY 126.37 USD |
+0.69
|
2.41B CNY 335.66M USD | 898.25 CNY 124.9 USD | 910.29 CNY 126.57 USD | — - | 2.41B CNY 335.66M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12138.81 CNY 1687.82 USD |
-0.1
|
2.41B CNY 335.09M USD | 12136.34 CNY 1687.48 USD | 12219.21 CNY 1699 USD | — - | 2.41B CNY 335.09M USD |
| SSE Banks Index 000134.SS | 867.94 CNY 120.68 USD |
+0.46
|
2.41B CNY 334.89M USD | 862.16 CNY 119.88 USD | 873.02 CNY 121.39 USD | — - | 2.41B CNY 334.89M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2176.35 CNY 302.61 USD |
-0.84
|
2.4B CNY 334.21M USD | 2164.97 CNY 301.02 USD | 2211.01 CNY 307.43 USD | — - | 2.4B CNY 334.21M USD |
| SSE Industrial Index 000004.SS | 2823.38 CNY 392.57 USD |
-0.09
|
2.4B CNY 333.93M USD | 2814.03 CNY 391.27 USD | 2833.32 CNY 393.95 USD | — - | 2.4B CNY 333.93M USD |
| SME 300 Growth 399602.SZ | 878.21 CNY 122.11 USD |
+0.46
|
2.39B CNY 332.73M USD | 869.44 CNY 120.89 USD | 879.34 CNY 122.27 USD | — - | 2.39B CNY 332.73M USD |
| SZSE Energy Conservation 399695.SZ | 2027.7 CNY 281.94 USD |
+1.54
|
2.39B CNY 331.87M USD | 1994.21 CNY 277.28 USD | 2033.33 CNY 282.72 USD | — - | 2.39B CNY 331.87M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1291.46 CNY 179.57 USD |
+0.3
|
2.38B CNY 330.98M USD | 1285.25 CNY 178.71 USD | 1295.04 CNY 180.07 USD | — - | 2.38B CNY 330.98M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4439.63 CNY 617.3 USD |
-0.09
|
2.38B CNY 330.57M USD | 4425.98 CNY 615.4 USD | 4452.04 CNY 619.03 USD | — - | 2.38B CNY 330.57M USD |
| CCTV 50 GROWTH 399552.SZ | 8079.98 CNY 1123.47 USD |
-0.3
|
2.37B CNY 330.05M USD | 8062.2 CNY 1121 USD | 8121.15 CNY 1129.19 USD | — - | 2.37B CNY 330.05M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 4562.96 CNY 634.45 USD |
+0.56
|
2.37B CNY 329.76M USD | 4509.62 CNY 627.03 USD | 4566.9 CNY 635 USD | — - | 2.37B CNY 329.76M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1255.72 CNY 174.6 USD |
+0.44
|
2.37B CNY 329.75M USD | 1249.44 CNY 173.73 USD | 1259.59 CNY 175.14 USD | — - | 2.37B CNY 329.75M USD |
| CNI NON-FERROUS 399395.SZ | 5638.52 CNY 784 USD |
-0.62
|
2.37B CNY 329.65M USD | 5611.79 CNY 780.28 USD | 5715.59 CNY 794.72 USD | — - | 2.37B CNY 329.65M USD |
| CNI CYCLICAL 100 399402.SZ | 2825.09 CNY 392.81 USD |
+0.91
|
2.37B CNY 329.33M USD | 2800.36 CNY 389.37 USD | 2833.1 CNY 393.92 USD | — - | 2.37B CNY 329.33M USD |
| SSE Conglomerates Index 000008.SS | 2772.25 CNY 385.46 USD |
+0.12
|
2.37B CNY 329.1M USD | 2761.35 CNY 383.95 USD | 2785.14 CNY 387.26 USD | — - | 2.37B CNY 329.1M USD |
| SSE Commodity Equity Index 000066.SS | 2777.5 CNY 386.19 USD |
-0.62
|
2.36B CNY 328.17M USD | 2774.53 CNY 385.78 USD | 2812.84 CNY 391.11 USD | — - | 2.36B CNY 328.17M USD |
| CCTV 50 INDEX 399550.SZ | 6945.45 CNY 965.72 USD |
-0.25
|
2.36B CNY 327.65M USD | 6932.76 CNY 963.95 USD | 6971.57 CNY 969.35 USD | — - | 2.36B CNY 327.65M USD |
| AMAC Automobile Manufacturing I H30063.SS | 6488.39 CNY 902.17 USD |
-0.24
|
2.35B CNY 327.3M USD | 6469.6 CNY 899.56 USD | 6514.22 CNY 905.76 USD | — - | 2.35B CNY 327.3M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5788.2 CNY 804.81 USD |
+2.11
|
2.35B CNY 327.26M USD | 5678.51 CNY 789.56 USD | 5816.77 CNY 808.78 USD | — - | 2.35B CNY 327.26M USD |
| SSE Market Value Top 100 Index 000155.SS | 2670.89 CNY 371.37 USD |
+0.19
|
2.35B CNY 326.38M USD | 2660.53 CNY 369.93 USD | 2676.81 CNY 372.19 USD | — - | 2.35B CNY 326.38M USD |
| AMAC Transportation Index H11043.SS | 1695.5 CNY 235.75 USD |
-0.37
|
2.34B CNY 325.87M USD | 1694.31 CNY 235.58 USD | 1708.65 CNY 237.58 USD | — - | 2.34B CNY 325.87M USD |
| OBX Price Index OBXP.OL | 620.14 NOK 59.49 USD |
-0.37
|
3.39B NOK 324.74M USD | 618.42 NOK 59.32 USD | 622.67 NOK 59.73 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1334.95 NOK 128.06 USD |
-0.36
|
3.39B NOK 324.74M USD | 1332.24 NOK 127.8 USD | 1341.41 NOK 128.68 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1278.53 NOK 122.65 USD |
-0.26
|
3.39B NOK 324.74M USD | 1274.5 NOK 122.26 USD | 1282.91 NOK 123.07 USD | — - | 3.39B NOK 324.74M USD |
| CSI All Share Index 000985.SS | 4420.67 CNY 614.67 USD |
+0.14
|
2.33B CNY 324.56M USD | 4406.7 CNY 612.72 USD | 4427.53 CNY 615.62 USD | — - | 2.33B CNY 324.56M USD |
| SSE Select Resources Industries 000145.SS | 5806.76 CNY 807.39 USD |
-0.63
|
2.33B CNY 324.46M USD | 5797 CNY 806.03 USD | 5896.58 CNY 819.88 USD | — - | 2.33B CNY 324.46M USD |
| SSE SH Equities Index 000159.SS | 2917.15 CNY 405.61 USD |
+0.06
|
2.33B CNY 324.33M USD | 2910.87 CNY 404.74 USD | 2924.07 CNY 406.57 USD | — - | 2.33B CNY 324.33M USD |
| SZSE Materials 399614.SZ | 2657.82 CNY 369.55 USD |
-0.19
|
2.32B CNY 323.13M USD | 2648.95 CNY 368.32 USD | 2675.14 CNY 371.96 USD | — - | 2.32B CNY 323.13M USD |
| CSI 300 INDEX 399300.SZ | 3684.45 CNY 512.3 USD |
+0.23
|
2.31B CNY 320.71M USD | 3667.09 CNY 509.88 USD | 3691.88 CNY 513.33 USD | — - | 2.31B CNY 320.71M USD |
| CSI IT 399935.SZ | 3575.33 CNY 497.13 USD |
+0.48
|
2.3B CNY 320.41M USD | 3533.7 CNY 491.34 USD | 3579.35 CNY 497.68 USD | — - | 2.3B CNY 320.41M USD |
| China Strategic Emerging Indust 000171.SS | 1069.24 CNY 148.67 USD |
+1.06
|
2.3B CNY 319.22M USD | 1055.71 CNY 146.79 USD | 1072.47 CNY 149.12 USD | — - | 2.3B CNY 319.22M USD |
| SSE Resource 50 index Index 000092.SS | 3781.45 CNY 525.79 USD |
-0.33
|
2.29B CNY 318.65M USD | 3776.5 CNY 525.1 USD | 3826.35 CNY 532.03 USD | — - | 2.29B CNY 318.65M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6740.96 CNY 937.29 USD |
-0.3
|
2.29B CNY 318.33M USD | 6727.29 CNY 935.39 USD | 6765.67 CNY 940.72 USD | — - | 2.29B CNY 318.33M USD |
| Dow Jones Industrial Average DJI | 39872.99 USD — |
+0.17
|
318.22M USD — | 39778.73 USD — | 39905.8 USD — | 30 - | 318.22M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39872.99 USD — |
+0.17
|
318.22M USD — | 39788.88 USD — | 39895.85 USD — | — - | 318.22M USD — |
| SSE Financials Sector Equal Wei 000076.SS | 4477.3 CNY 622.54 USD |
+0.48
|
2.28B CNY 317.63M USD | 4442.98 CNY 617.77 USD | 4506.5 CNY 626.6 USD | — - | 2.28B CNY 317.63M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6539.29 CNY 909.24 USD |
-0.81
|
2.28B CNY 316.65M USD | 6533.91 CNY 908.5 USD | 6591.66 CNY 916.53 USD | — - | 2.28B CNY 316.65M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1852.53 CNY 257.58 USD |
+3.74
|
2.27B CNY 315.51M USD | 1792.55 CNY 249.24 USD | 1861.69 CNY 258.86 USD | — - | 2.27B CNY 315.51M USD |
| CSI Information Technology inde 000935.SS | 3575.33 CNY 497.13 USD |
+0.48
|
2.27B CNY 315.35M USD | 3533.7 CNY 491.34 USD | 3579.35 CNY 497.68 USD | — - | 2.27B CNY 315.35M USD |
| CSI Intelligent Consumer Index 930648.SS | 2388.23 CNY 332.07 USD |
+0.1
|
2.26B CNY 314.8M USD | 2369.94 CNY 329.52 USD | 2391.91 CNY 332.58 USD | — - | 2.26B CNY 314.8M USD |
| CSSW MEDIA 399810.SZ | 2348.72 CNY 326.57 USD |
+0.09
|
2.26B CNY 314.59M USD | 2321.94 CNY 322.85 USD | 2351.71 CNY 326.99 USD | — - | 2.26B CNY 314.59M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4084.84 CNY 567.97 USD |
-0.66
|
2.26B CNY 314.51M USD | 4073.11 CNY 566.34 USD | 4127.01 CNY 573.83 USD | — - | 2.26B CNY 314.51M USD |
| CSI SMART HOME 399996.SZ | 2544.52 CNY 353.8 USD |
+0.34
|
2.26B CNY 313.61M USD | 2521 CNY 350.53 USD | 2548.21 CNY 354.31 USD | — - | 2.26B CNY 313.61M USD |
| WELL-OFF INDEX 399901.SZ | 5635.28 CNY 783.55 USD |
+0.22
|
2.25B CNY 312.92M USD | 5618.17 CNY 781.17 USD | 5660.41 CNY 787.04 USD | — - | 2.25B CNY 312.92M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6105.46 CNY 848.92 USD |
+1.95
|
2.25B CNY 312.47M USD | 5998.51 CNY 834.05 USD | 6129.41 CNY 852.25 USD | — - | 2.25B CNY 312.47M USD |
| CSI All Share Telecommunication 000994.SS | 5854 CNY 813.96 USD |
-0.27
|
2.25B CNY 312.26M USD | 5813.13 CNY 808.28 USD | 5864.72 CNY 815.45 USD | — - | 2.25B CNY 312.26M USD |
| CSI Environmental Protection In 930614.SS | 1813.26 CNY 252.12 USD |
+3.28
|
2.24B CNY 311.59M USD | 1760.97 CNY 244.85 USD | 1821.86 CNY 253.32 USD | — - | 2.24B CNY 311.59M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1587.39 CNY 220.72 USD |
+2.82
|
2.24B CNY 311.59M USD | 1549.09 CNY 215.39 USD | 1594.94 CNY 221.77 USD | — - | 2.24B CNY 311.59M USD |
| CSI Central State-owned Enterpr 000927.SS | 1767.67 CNY 245.78 USD |
+0.06
|
2.24B CNY 311.5M USD | 1762.52 CNY 245.07 USD | 1774.79 CNY 246.77 USD | — - | 2.24B CNY 311.5M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3158.47 CNY 439.16 USD |
+1.23
|
2.24B CNY 311.45M USD | 3113.95 CNY 432.97 USD | 3275.85 CNY 455.49 USD | — - | 2.24B CNY 311.45M USD |
| CSI Technology 50 Index 931380.SS | 2038.93 CNY 283.5 USD |
+1.31
|
2.23B CNY 310.22M USD | 2009.78 CNY 279.45 USD | 2045 CNY 284.34 USD | — - | 2.23B CNY 310.22M USD |
| CSI SWS Media Index 399810.SS | 2348.72 CNY 326.57 USD |
+0.09
|
2.23B CNY 309.87M USD | 2321.94 CNY 322.85 USD | 2351.71 CNY 326.99 USD | — - | 2.23B CNY 309.87M USD |
| CSI Smart Home Index 399996.SS | 2544.52 CNY 353.8 USD |
+0.34
|
2.22B CNY 309.17M USD | 2521 CNY 350.53 USD | 2548.21 CNY 354.31 USD | — - | 2.22B CNY 309.17M USD |
| CSI Zhejiang 100 Index 931163.SS | 1715.97 CNY 238.59 USD |
+0.3
|
2.22B CNY 309.01M USD | 1707.08 CNY 237.36 USD | 1720.05 CNY 239.16 USD | — - | 2.22B CNY 309.01M USD |
| SSE Downstream Industry Index I 000096.SS | 4289.08 CNY 596.37 USD |
-0.46
|
2.22B CNY 308.28M USD | 4279.03 CNY 594.97 USD | 4311.92 CNY 599.54 USD | — - | 2.22B CNY 308.28M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 1949.64 CNY 271.09 USD |
+0.59
|
2.22B CNY 308.15M USD | 1934.51 CNY 268.98 USD | 1953.55 CNY 271.63 USD | — - | 2.22B CNY 308.15M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13734.34 CNY 1909.67 USD |
<0.01
|
2.21B CNY 307.78M USD | 13692.21 CNY 1903.81 USD | 13780.69 CNY 1916.11 USD | — - | 2.21B CNY 307.78M USD |
| CSI Virtual Reality Index 930821.SS | 2048.38 CNY 284.81 USD |
+1.1
|
2.21B CNY 307.24M USD | 2014.68 CNY 280.13 USD | 2049.21 CNY 284.93 USD | — - | 2.21B CNY 307.24M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1237 USD — |
-0.37
|
307.07M USD — | 1233.92 USD — | 1240.53 USD — | — - | 307.07M USD — |
| CNI NEW ENERGY INDEX 399412.SZ | 2162.23 CNY 300.64 USD |
+2.64
|
2.21B CNY 306.95M USD | 2112.05 CNY 293.67 USD | 2172.84 CNY 302.12 USD | — - | 2.21B CNY 306.95M USD |
| CSI Equal Weight 90 Index 000971.SS | 2466.63 CNY 342.97 USD |
+0.54
|
2.21B CNY 306.91M USD | 2447.24 CNY 340.27 USD | 2472.03 CNY 343.72 USD | — - | 2.21B CNY 306.91M USD |
| SSE Shanghai's Development Inde 950082.SS | 2160.49 CNY 300.4 USD |
+0.16
|
2.19B CNY 304.98M USD | 2154.42 CNY 299.56 USD | 2172.4 CNY 302.06 USD | — - | 2.19B CNY 304.98M USD |
| SSE High-End Equipment Manufact 000097.SS | 7418.97 CNY 1031.56 USD |
+1.2
|
2.19B CNY 304.14M USD | 7312.48 CNY 1016.75 USD | 7436.31 CNY 1033.97 USD | — - | 2.19B CNY 304.14M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6375.88 USD — |
+0.28
|
303.9M USD — | 6308.32 USD — | 6379.96 USD — | — - | 303.9M USD — |
| CSI Southern Well-Off Industry 000901.SS | 5635.28 CNY 783.55 USD |
+0.22
|
2.18B CNY 303.29M USD | 5618.17 CNY 781.17 USD | 5660.41 CNY 787.04 USD | — - | 2.18B CNY 303.29M USD |
| CSI All Share Consumer Discreti 000989.SS | 4688.15 CNY 651.86 USD |
-0.64
|
2.17B CNY 302.24M USD | 4683.71 CNY 651.24 USD | 4717.15 CNY 655.89 USD | — - | 2.17B CNY 302.24M USD |
| CONST-ENGINEERING 399995.SZ | 3833.17 CNY 532.98 USD |
+0.78
|
2.17B CNY 301.28M USD | 3796.79 CNY 527.92 USD | 3857.73 CNY 536.39 USD | — - | 2.17B CNY 301.28M USD |
| SSE 180 Growth Index 000028.SS | 3178.28 CNY 441.92 USD |
+0.78
|
2.15B CNY 299.48M USD | 3146.52 CNY 437.5 USD | 3185.05 CNY 442.86 USD | — - | 2.15B CNY 299.48M USD |
| CNI Shenzhen Innov. 399050.SZ | 2299.28 CNY 319.7 USD |
+0.25
|
2.15B CNY 299.4M USD | 2281.97 CNY 317.29 USD | 2307.71 CNY 320.87 USD | — - | 2.15B CNY 299.4M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 664.11 HKD 84.91 USD |
-0.13
|
2.34B HKD 299.1M USD | 663.74 HKD 84.87 USD | 669.98 HKD 85.67 USD | — - | 2.34B HKD 299.1M USD |
| CSI Construction & Engineering 399995.SS | 3833.17 CNY 532.98 USD |
+0.78
|
2.14B CNY 297.74M USD | 3796.79 CNY 527.92 USD | 3857.73 CNY 536.39 USD | — - | 2.14B CNY 297.74M USD |
| CSI 300 Net Total Return Index N00300.SS | 4980.5 CNY 692.51 USD |
+0.24
|
2.14B CNY 297.21M USD | 4956.84 CNY 689.22 USD | 4990.29 CNY 693.87 USD | — - | 2.14B CNY 297.21M USD |
| CSI 300 Equal Weight Index 000984.SS | 3735.43 CNY 519.39 USD |
+0.4
|
2.14B CNY 297.21M USD | 3716.38 CNY 516.74 USD | 3742.81 CNY 520.41 USD | — - | 2.14B CNY 297.21M USD |
| AZ CSI 300 Active Index H30124.SS | 1409.03 CNY 195.92 USD |
-0.03
|
2.14B CNY 297.21M USD | 1406.48 CNY 195.56 USD | 1415.6 CNY 196.83 USD | — - | 2.14B CNY 297.21M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4892.16 CNY 680.22 USD |
+0.03
|
2.14B CNY 297.21M USD | 4866.51 CNY 676.66 USD | 4901.23 CNY 681.48 USD | — - | 2.14B CNY 297.21M USD |
| CSI BOC International 300 ESG I 931598.SS | 1217.59 CNY 169.3 USD |
+0.28
|
2.14B CNY 297.21M USD | 1211.63 CNY 168.47 USD | 1219.99 CNY 169.63 USD | — - | 2.14B CNY 297.21M USD |
| CSI 300 Index 000300.SS | 3684.45 CNY 512.3 USD |
+0.23
|
2.14B CNY 297.21M USD | 3667.09 CNY 509.88 USD | 3691.88 CNY 513.33 USD | — - | 2.14B CNY 297.21M USD |
| CSI300 Inversed Index H30083.SS | 1647.11 CNY 229.02 USD |
-0.22
|
2.14B CNY 297.21M USD | 1643.78 CNY 228.56 USD | 1654.9 CNY 230.1 USD | — - | 2.14B CNY 297.21M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1251.5 CNY 174.01 USD |
-0.23
|
2.14B CNY 297.21M USD | 1248.96 CNY 173.66 USD | 1257.41 CNY 174.84 USD | — - | 2.14B CNY 297.21M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1945.63 CNY 270.53 USD |
+0.45
|
2.14B CNY 297.21M USD | 1927.37 CNY 267.99 USD | 1953.46 CNY 271.62 USD | — - | 2.14B CNY 297.21M USD |
| CSI300 Leveraged 2X Index H30082.SS | 939.14 CNY 130.58 USD |
+0.44
|
2.14B CNY 297.21M USD | 930.32 CNY 129.36 USD | 942.92 CNY 131.11 USD | — - | 2.14B CNY 297.21M USD |
| SZSE Culture 399654.SZ | 2107.16 CNY 292.99 USD |
<0.01
|
2.14B CNY 297.09M USD | 2087.94 CNY 290.31 USD | 2107.99 CNY 293.1 USD | — - | 2.14B CNY 297.09M USD |
| SZSE Component Materials Sector 399681.SZ | 920.97 CNY 128.05 USD |
-0.25
|
2.14B CNY 296.92M USD | 918.04 CNY 127.65 USD | 927.33 CNY 128.94 USD | — - | 2.14B CNY 296.92M USD |
| CNI EP Index 399358.SZ | 4115.41 CNY 572.22 USD |
+2.18
|
2.13B CNY 296.81M USD | 4038.07 CNY 561.47 USD | 4134.15 CNY 574.83 USD | — - | 2.13B CNY 296.81M USD |
| CSI Shanghai SOEs Index 950096.SS | 1221.69 CNY 169.87 USD |
+0.22
|
2.13B CNY 296.49M USD | 1217.27 CNY 169.25 USD | 1229.64 CNY 170.97 USD | — - | 2.13B CNY 296.49M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6297.05 CNY 875.56 USD |
+0.19
|
2.12B CNY 294.51M USD | 6269.61 CNY 871.75 USD | 6312.49 CNY 877.71 USD | — - | 2.12B CNY 294.51M USD |
| SME-ChiNext Tech 100 399608.SZ | 2521.86 CNY 350.65 USD |
+0.86
|
2.12B CNY 294.46M USD | 2493.6 CNY 346.72 USD | 2528 CNY 351.5 USD | — - | 2.12B CNY 294.46M USD |
| CNI 1000 CONS DISC 399384.SZ | 3529.76 CNY 490.79 USD |
-0.7
|
2.11B CNY 293.37M USD | 3526.82 CNY 490.38 USD | 3551.41 CNY 493.8 USD | — - | 2.11B CNY 293.37M USD |
| SZSE SME Innovation 399017.SZ | 3173.57 CNY 441.26 USD |
+0.47
|
2.09B CNY 291.04M USD | 3137.11 CNY 436.19 USD | 3177.04 CNY 441.75 USD | — - | 2.09B CNY 291.04M USD |
| SZSE 1000 Value 399631.SZ | 1963.25 CNY 272.98 USD |
-0.45
|
2.09B CNY 290.95M USD | 1961.19 CNY 272.69 USD | 1973.16 CNY 274.35 USD | — - | 2.09B CNY 290.95M USD |
| SSE Mega-cap Index 000043.SS | 1972.41 CNY 274.25 USD |
+0.78
|
2.09B CNY 290.86M USD | 1958.19 CNY 272.27 USD | 1977.43 CNY 274.95 USD | — - | 2.09B CNY 290.86M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 16911.05 CNY 2351.37 USD |
-0.84
|
2.09B CNY 290.6M USD | 16890.7 CNY 2348.54 USD | 17034.69 CNY 2368.56 USD | — - | 2.09B CNY 290.6M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2681.6 CNY 372.86 USD |
+3.28
|
2.08B CNY 288.79M USD | 2604.21 CNY 362.1 USD | 2696.65 CNY 374.95 USD | — - | 2.08B CNY 288.79M USD |
| SSE 380 Low Beta Index 000138.SS | 7122.77 CNY 990.37 USD |
-0.23
|
2.07B CNY 288.25M USD | 7120.2 CNY 990.02 USD | 7174.04 CNY 997.5 USD | — - | 2.07B CNY 288.25M USD |
| SZSE DOWNSTREAM 399706.SZ | 5436.3 CNY 755.88 USD |
-0.53
|
2.06B CNY 286.49M USD | 5419.6 CNY 753.56 USD | 5468.12 CNY 760.31 USD | — - | 2.06B CNY 286.49M USD |