Result Page 2 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline Corporation PPL.TO | $50.66 37.59 USD |
+0.72
|
$29.36B 21.79B USD | $5.78M 4.29M USD | $50.35 37.36 USD | $50.73 37.64 USD | $29.36B 21.79B USD | 16.28 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.9 16.99 USD |
-0.43
|
$29.02B 21.53B USD | $2.5K 1.86K USD | $22.9 16.99 USD | $22.91 17 USD | $29.02B 21.53B USD | 10.00 | $2.29 1.7 USD | |
| Rogers Communications Inc. RCI-B.TO | $53.57 39.75 USD |
-1.29
|
$28.93B 21.46B USD | $1.44M 1.07M USD | $53.51 39.71 USD | $54.06 40.12 USD | $28.93B 21.46B USD | 49.60 | $1.08 0.8 USD | |
| National Bank of Canada NA-PS.TO | $23.45 17.4 USD |
-0.42
|
$28.61B 21.23B USD | $9.08K 6.73K USD | $23.36 17.33 USD | $23.55 17.48 USD | $28.61B 21.23B USD | 2.40 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $20.17 14.97 USD |
-0.35
|
$28.08B 20.84B USD | $500 371.03 USD | $20.15 14.95 USD | $20.17 14.97 USD | $28.08B 20.84B USD | 7.78 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.17 11.26 USD |
-0.07
|
$27.71B 20.56B USD | $12.8K 9.5K USD | $15.17 11.26 USD | $15.22 11.29 USD | $27.71B 20.56B USD | 5.85 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.88 41.47 USD |
+0.7
|
$27.55B 20.44B USD | $3.45M 2.56M USD | $55.39 41.1 USD | $56.05 41.59 USD | $27.55B 20.44B USD | 17.73 | $3.15 2.34 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $21.28 15.79 USD |
+0.95
|
$27.02B 20.05B USD | $2.56M 1.9M USD | $20.78 15.42 USD | $21.32 15.82 USD | $27.02B 20.05B USD | 112.00 | $0.19 0.14 USD | |
| WSP Global Inc. WSP.TO | $208 154.35 USD |
+0.12
|
$25.94B 19.25B USD | $213.25K 158.24K USD | $207.47 153.95 USD | $210.25 156.02 USD | $25.94B 19.25B USD | 46.11 | $4.51 3.35 USD | |
| National Bank of Canada NA-PE.TO | $23.83 17.68 USD |
-0.08
|
$25.81B 19.15B USD | $1K 742.06 USD | $23.83 17.68 USD | $23.86 17.71 USD | $25.81B 19.15B USD | 2.44 | $9.75 7.23 USD | |
| George Weston Limited WN.TO | $192.02 142.49 USD |
+0.37
|
$25.68B 19.06B USD | $234.06K 173.69K USD | $190.65 141.47 USD | $192.62 142.94 USD | $25.68B 19.06B USD | 20.21 | $9.5 7.05 USD | |
| Power Corporation of Canada POW.TO | $39.19 29.08 USD |
-0.36
|
$25.56B 18.97B USD | $2.2M 1.63M USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.56B 18.97B USD | 9.55 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.5 18.92 USD |
-0.39
|
$25.41B 18.86B USD | $3K 2.23K USD | $25.5 18.92 USD | $25.59 18.99 USD | $25.41B 18.86B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.25 18.74 USD |
-0.43
|
$25.23B 18.72B USD | $2.98K 2.21K USD | $25.25 18.74 USD | $25.36 18.82 USD | $25.23B 18.72B USD | 2.59 | $9.75 7.23 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.14 28.3 USD |
+0.63
|
$25.02B 18.57B USD | $170.1K 126.23K USD | $37.68 27.96 USD | $38.4 28.5 USD | $25.02B 18.57B USD | 0 | -$0.63 -0.4 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.23 15.01 USD |
-0.78
|
$24.54B 18.21B USD | $1.8K 1.34K USD | $20.23 15.01 USD | $20.3 15.06 USD | $24.54B 18.21B USD | 5.90 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
0
|
$24.5B 18.18B USD | $3.8K 2.82K USD | $22 16.33 USD | $22.05 16.36 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Hydro One Limited H.TO | $40.34 29.93 USD |
+0.4
|
$24.18B 17.94B USD | $673.91K 500.08K USD | $40.14 29.79 USD | $40.47 30.03 USD | $24.18B 17.94B USD | 22.04 | $1.83 1.36 USD | |
| Power Financial Corporation PWF-PP.TO | $15.57 11.55 USD |
-0.51
|
$24.13B 17.9B USD | $1.2K 890.47 USD | $15.42 11.44 USD | $15.59 11.57 USD | $24.13B 17.9B USD | 5.67 | $2.74 2.04 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.47 50.07 USD |
+0.06
|
$23.73B 17.61B USD | $2.32M 1.72M USD | $67.31 49.95 USD | $68.43 50.78 USD | $23.73B 17.61B USD | 13.52 | $4.99 3.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.86 13.25 USD |
-0.5
|
$22.86B 16.96B USD | $1.2K 890.47 USD | $17.86 13.25 USD | $18 13.36 USD | $22.86B 16.96B USD | 0.13 | $128.45 95.32 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.29 30.64 USD |
-0.98
|
$19.24B 14.28B USD | $420.78K 312.24K USD | $40.94 30.38 USD | $41.82 31.03 USD | $19.24B 14.28B USD | 98.30 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $103.1 76.51 USD |
+0.98
|
$18.94B 14.06B USD | $72.65K 53.91K USD | $102.35 75.95 USD | $103.52 76.82 USD | $18.94B 14.06B USD | 41.07 | $2.51 1.86 USD | |
| Magna International Inc. MG.TO | $63.49 47.11 USD |
-1.76
|
$18.24B 13.53B USD | $3.23M 2.39M USD | $63.4 47.05 USD | $64.62 47.95 USD | $18.24B 13.53B USD | 13.22 | $4.8 3.56 USD | |
| Ovintiv Inc. OVV.TO | $67.52 50.1 USD |
-0.37
|
$18.1B 13.43B USD | $76.95K 57.1K USD | $67.29 49.93 USD | $68.35 50.72 USD | $18.1B 13.43B USD | 6.94 | $9.72 7.21 USD | |
| Metro Inc. MRU.TO | $74.05 54.95 USD |
-0.88
|
$16.86B 12.51B USD | $304.27K 225.79K USD | $73.76 54.73 USD | $74.54 55.31 USD | $16.86B 12.51B USD | 17.46 | $4.24 3.15 USD | |
| First Quantum Minerals Ltd. FM.TO | $20 14.84 USD |
+2.93
|
$16.67B 12.37B USD | $4.29M 3.18M USD | $19.49 14.46 USD | $20.76 15.41 USD | $16.67B 12.37B USD | 0 | -$2.38 -1.7 USD | |
| GFL Environmental Inc. GFL.TO | $43.15 32.02 USD |
-0.64
|
$16.63B 12.34B USD | $192.47K 142.82K USD | $43.05 31.95 USD | $44.25 32.84 USD | $16.63B 12.34B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
| ARC Resources Ltd. ARX.TO | $25.71 19.08 USD |
-0.16
|
$15.37B 11.4B USD | $1.8M 1.34M USD | $25.53 18.94 USD | $25.96 19.26 USD | $15.37B 11.4B USD | 12.91 | $1.99 1.48 USD | |
| TFI International Inc. TFII.TO | $180.19 133.71 USD |
-0.71
|
$15.34B 11.39B USD | $139.99K 103.88K USD | $179.44 133.16 USD | $181.24 134.49 USD | $15.34B 11.39B USD | 23.74 | $7.59 5.63 USD | |
| Emera Incorporated EMA-PF.TO | $19.58 14.53 USD |
-0.25
|
$15.1B 11.2B USD | $13.55K 10.05K USD | $19.44 14.43 USD | $19.7 14.62 USD | $15.1B 11.2B USD | 8.50 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.5 15.95 USD |
-0.23
|
$15.05B 11.17B USD | $9.8K 7.27K USD | $21.44 15.91 USD | $21.53 15.98 USD | $15.05B 11.17B USD | 9.33 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $49.98 37.09 USD |
-0.89
|
$14.32B 10.63B USD | $756.2K 561.14K USD | $49.82 36.97 USD | $50.69 37.62 USD | $14.32B 10.63B USD | 22.41 | $2.23 1.65 USD | |
| Lundin Mining Corporation LUN.TO | $17.79 13.2 USD |
+1.66
|
$13.81B 10.24B USD | $2.53M 1.87M USD | $17.49 12.98 USD | $17.97 13.33 USD | $13.81B 10.24B USD | 93.63 | $0.19 0.14 USD | |
| Kinross Gold Corporation K.TO | $11.21 8.32 USD |
+3.03
|
$13.78B 10.22B USD | $2.95M 2.19M USD | $10.97 8.14 USD | $11.22 8.33 USD | $13.78B 10.22B USD | 22.42 | $0.5 0.37 USD | |
| CCL Industries Inc. CCL-B.TO | $71.12 52.78 USD |
-0.8
|
$12.86B 9.55B USD | $225.18K 167.1K USD | $70.7 52.46 USD | $71.84 53.31 USD | $12.86B 9.55B USD | 23.16 | $3.07 2.28 USD | |
| Stantec Inc. STN.TO | $109.69 81.4 USD |
+1.04
|
$12.51B 9.28B USD | $161.55K 119.88K USD | $108.46 80.48 USD | $109.88 81.53 USD | $12.51B 9.28B USD | 35.49 | $3.09 2.29 USD | |
| Saputo Inc. SAP.TO | $27.49 20.4 USD |
-0.97
|
$11.66B 8.66B USD | $307.45K 228.14K USD | $27.29 20.25 USD | $27.64 20.51 USD | $11.66B 8.66B USD | 35.24 | $0.78 0.58 USD | |
| The Descartes Systems Group Inc. DSG.TO | $134.44 99.76 USD |
+0.87
|
$11.48B 8.52B USD | $103.84K 77.06K USD | $134.01 99.44 USD | $135.65 100.66 USD | $11.48B 8.52B USD | 73.46 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $42.21 31.32 USD |
+1.81
|
$11.38B 8.44B USD | $827.5K 614.05K USD | $41.83 31.04 USD | $42.56 31.58 USD | $11.38B 8.44B USD | 50.25 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $30.32 22.5 USD |
+3.06
|
$11B 8.17B USD | $1.19M 881.55K USD | $29.73 22.06 USD | $30.67 22.76 USD | $11B 8.17B USD | 0 | -$0.67 -0.4 USD | |
| Sprott Physical Gold Trust PHYS.TO | $25.71 19.08 USD |
+0.74
|
$10.32B 7.66B USD | $61.89K 45.93K USD | $25.63 19.02 USD | $25.78 19.13 USD | $10.32B 7.66B USD | 197.76 | $0.13 0.1 USD | |
| TMX Group Limited X.TO | $36.76 27.28 USD |
+0.16
|
$10.19B 7.56B USD | $563.93K 418.47K USD | $36.37 26.99 USD | $36.84 27.34 USD | $10.19B 7.56B USD | 25.17 | $1.46 1.08 USD | |
| Toromont Industries Ltd. TIH.TO | $123.07 91.33 USD |
-0.12
|
$10.13B 7.52B USD | $72.21K 53.59K USD | $122.68 91.04 USD | $124.68 92.52 USD | $10.13B 7.52B USD | 19.75 | $6.23 4.62 USD | |
| Element Fleet Management Corp. EFN.TO | $24.74 18.36 USD |
+1.48
|
$9.62B 7.14B USD | $719.93K 534.23K USD | $24.3 18.03 USD | $24.92 18.49 USD | $9.62B 7.14B USD | 20.27 | $1.22 0.91 USD | |
| Topicus.com Inc. TOI.V | $113.1 83.93 USD |
-2.22
|
$9.59B 7.11B USD | $14.98K 11.12K USD | $113.1 83.93 USD | $115.89 86 USD | $9.59B 7.11B USD | 83.77 | $1.35 1 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
-0.53
|
$9.49B 7.04B USD | $217.22K 161.19K USD | $13 9.65 USD | $13.1 9.72 USD | $9.49B 7.04B USD | 14.17 | $0.92 0.68 USD | |
| Alamos Gold Inc. AGI.TO | $23.56 17.48 USD |
+1.29
|
$9.38B 6.96B USD | $999.68K 741.82K USD | $23.13 17.16 USD | $23.6 17.51 USD | $9.38B 6.96B USD | 32.72 | $0.72 0.53 USD | |
| AltaGas Ltd. ALA.TO | $30.76 22.83 USD |
-0.16
|
$9.13B 6.77B USD | $1.87M 1.39M USD | $30.58 22.69 USD | $30.95 22.97 USD | $9.13B 6.77B USD | 14.93 | $2.06 1.53 USD | |
| Bombardier Inc. BBD-PD.TO | $18.99 14.09 USD |
-0.16
|
$9.12B 6.77B USD | $200 148.41 USD | $18.99 14.09 USD | $19 14.1 USD | $9.12B 6.77B USD | 0 | -$4.43 -3.2 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $22.58 16.76 USD |
-2.25
|
$9.1B 6.75B USD | $3.45K 2.56K USD | $22.58 16.76 USD | $22.91 17 USD | $9.1B 6.75B USD | 12.02 | $1.88 1.39 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.45 68.6 USD |
+0.39
|
$9.09B 6.75B USD | $322.85K 239.57K USD | $91.15 67.64 USD | $92.62 68.73 USD | $9.09B 6.75B USD | 12.76 | $7.24 5.37 USD | |
| FirstService Corporation FSV.TO | $201.23 149.32 USD |
-0.44
|
$9.09B 6.75B USD | $55.32K 41.05K USD | $200.81 149.01 USD | $203.48 150.99 USD | $9.09B 6.75B USD | 73.44 | $2.74 2.03 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $113.03 83.88 USD |
+2.18
|
$9.02B 6.69B USD | $140.02K 103.91K USD | $109.8 81.48 USD | $113.1 83.93 USD | $9.02B 6.69B USD | 0 | -$1.51 -1.1 USD | |
| CAE Inc. CAE.TO | $27.06 20.08 USD |
-2.13
|
$8.8B 6.53B USD | $731.5K 542.82K USD | $26.56 19.71 USD | $27.32 20.27 USD | $8.8B 6.53B USD | 32.21 | $0.84 0.62 USD | |
| IGM Financial Inc. IGM.TO | $36.86 27.35 USD |
-0.24
|
$8.75B 6.49B USD | $124.31K 92.24K USD | $36.67 27.21 USD | $37.02 27.47 USD | $8.75B 6.49B USD | 11.41 | $3.23 2.4 USD | |
| Celestica Inc. CLS.TO | $71.85 53.32 USD |
+2.31
|
$8.54B 6.33B USD | $536.05K 397.78K USD | $70.66 52.43 USD | $72.09 53.5 USD | $8.54B 6.33B USD | 19.26 | $3.73 2.77 USD | |
| Capstone Copper Corp. CS.TO | $11.02 8.18 USD |
-1.61
|
$8.44B 6.26B USD | $3.97M 2.94M USD | $10.92 8.1 USD | $11.51 8.54 USD | $8.44B 6.26B USD | 0 | -$0.2 -0.1 USD | |
| Keyera Corp. KEY.TO | $36.73 27.26 USD |
-0.03
|
$8.42B 6.25B USD | $2.23M 1.65M USD | $36.6 27.16 USD | $36.97 27.43 USD | $8.42B 6.25B USD | 23.54 | $1.56 1.16 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $143.06 106.16 USD |
-0.77
|
$8.35B 6.19B USD | $274.27K 203.53K USD | $142.02 105.39 USD | $145.35 107.86 USD | $8.35B 6.19B USD | 28.66 | $4.99 3.7 USD | |
| Gildan Activewear Inc. GIL.TO | $49.09 36.43 USD |
+1.97
|
$8.28B 6.14B USD | $244.4K 181.36K USD | $48.41 35.92 USD | $49.15 36.47 USD | $8.28B 6.14B USD | 11.97 | $4.1 3.04 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| MEG Energy Corp. MEG.TO | $30.05 22.3 USD |
-1.54
|
$8.19B 6.08B USD | $1.57M 1.16M USD | $29.7 22.04 USD | $30.49 22.63 USD | $8.19B 6.08B USD | 14.58 | $2.06 1.53 USD | |
| Empire Company Limited EMP-A.TO | $33.35 24.75 USD |
-0.77
|
$8.14B 6.04B USD | $214.06K 158.84K USD | $33.22 24.65 USD | $33.51 24.87 USD | $8.14B 6.04B USD | 11.04 | $3.02 2.24 USD | |
| Colliers International Group Inc. CIGI.TO | $155.99 115.75 USD |
-1.08
|
$8.04B 5.97B USD | $33.9K 25.16K USD | $155.22 115.18 USD | $157.88 117.16 USD | $8.04B 5.97B USD | 53.42 | $2.92 2.17 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $31 23 USD |
+1.04
|
$7.93B 5.88B USD | $1.35M 1M USD | $30.63 22.73 USD | $31.32 23.24 USD | $7.93B 5.88B USD | 26.72 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.71 — |
+0.98
|
$5.82B — | $26.26K — | $22.39 — | $22.85 — | $5.82B — | 26.71 | $0.85 — | |
| Brookfield Renewable Corporation BEPC.TO | $43.23 32.08 USD |
+2.68
|
$7.77B 5.76B USD | $417.74K 309.99K USD | $42.27 31.36 USD | $43.43 32.23 USD | $7.77B 5.76B USD | 3.91 | $11.05 8.2 USD | |
| Bombardier Inc. BBD-A.TO | $78.96 58.59 USD |
-0.38
|
$7.73B 5.73B USD | $7.6K 5.64K USD | $78.6 58.33 USD | $79.95 59.33 USD | $7.73B 5.73B USD | 21.28 | $3.71 2.75 USD | |
| Bombardier Inc. BBD-B.TO | $78.8 58.47 USD |
-0.37
|
$7.73B 5.73B USD | $426.16K 316.23K USD | $78.51 58.26 USD | $79.99 59.36 USD | $7.73B 5.73B USD | 21.23 | $3.71 2.75 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.33 33.64 USD |
+0.13
|
$7.64B 5.67B USD | $248.55K 184.44K USD | $45.18 33.53 USD | $45.74 33.94 USD | $7.64B 5.67B USD | 0 | -$0.75 -0.5 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Strathcona Resources Ltd. SCR.TO | $35.46 26.31 USD |
+1.17
|
$7.6B 5.64B USD | $110.39K 81.91K USD | $34.82 25.84 USD | $35.76 26.54 USD | $7.6B 5.64B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.65 11.61 USD |
-1.82
|
$7.59B 5.63B USD | $11.78K 8.74K USD | $15.55 11.54 USD | $15.94 11.83 USD | $7.59B 5.63B USD | 3.62 | $4.32 3.21 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
-0.04
|
$5.61B — | $1K — | $24.99 — | $24.99 — | $5.61B — | 36.37 | $0.69 — | |
| Endeavour Mining plc EDV.TO | $30.89 22.92 USD |
+2.32
|
$7.56B 5.61B USD | $561.92K 416.98K USD | $30.37 22.54 USD | $31.19 23.14 USD | $7.56B 5.61B USD | 0 | -$0.23 -0.1 USD | |
| Onex Corporation ONEX.TO | $96.95 71.94 USD |
+0.62
|
$7.46B 5.53B USD | $87.52K 64.94K USD | $95.96 71.21 USD | $97.48 72.34 USD | $7.46B 5.53B USD | 7.38 | $13.12 9.74 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.7 10.91 USD |
+2.51
|
$7.17B 5.32B USD | $204.21K 151.53K USD | $14.47 10.74 USD | $14.82 11 USD | $7.17B 5.32B USD | 47.41 | $0.31 0.23 USD | |
| Quebecor Inc. QBR-B.TO | $30.04 22.29 USD |
-1.35
|
$7.12B 5.29B USD | $2.03M 1.51M USD | $29.74 22.07 USD | $30.62 22.72 USD | $7.12B 5.29B USD | 10.08 | $2.98 2.21 USD | |
| BRP Inc. DOO.TO | $92.9 68.94 USD |
-0.28
|
$6.98B 5.18B USD | $146.62K 108.8K USD | $92.6 68.71 USD | $94.37 70.03 USD | $6.98B 5.18B USD | 9.83 | $9.45 7.01 USD | |
| Parkland Corporation PKI.TO | $39.37 29.21 USD |
-0.18
|
$6.88B 5.1B USD | $480.61K 356.64K USD | $39.25 29.13 USD | $39.97 29.66 USD | $6.88B 5.1B USD | 18.14 | $2.17 1.61 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $32 23.75 USD |
+1.2
|
$6.75B 5.01B USD | $18.31K 13.59K USD | $31.82 23.61 USD | $32.12 23.83 USD | $6.75B 5.01B USD | 17.02 | $1.88 1.4 USD | |
| Air Canada AC.TO | $18.48 13.71 USD |
-1.44
|
$6.72B 4.99B USD | $2.26M 1.68M USD | $18.46 13.7 USD | $18.66 13.85 USD | $6.72B 4.99B USD | 3.24 | $5.69 4.22 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.64 10.12 USD |
-0.44
|
$6.61B 4.91B USD | $1.1K 816.27 USD | $13.64 10.12 USD | $13.7 10.17 USD | $6.61B 4.91B USD | 3.15 | $4.32 3.21 USD | |
| Canadian Utilities Limited CU.TO | $31.92 23.69 USD |
+0.25
|
$6.53B 4.85B USD | $708.22K 525.54K USD | $31.63 23.47 USD | $31.96 23.72 USD | $6.53B 4.85B USD | 14.84 | $2.15 1.6 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $48.35 35.88 USD |
-0.08
|
$6.38B 4.74B USD | $226.18K 167.84K USD | $47.83 35.49 USD | $48.38 35.9 USD | $6.38B 4.74B USD | 9.42 | $5.13 3.81 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.09 6.75 USD |
+0.33
|
$6.27B 4.65B USD | $1.57M 1.17M USD | $9.02 6.69 USD | $9.19 6.82 USD | $6.27B 4.65B USD | 0 | -$0.67 -0.4 USD | |
| Finning International Inc. FTT.TO | $43.63 32.38 USD |
-0.35
|
$6.26B 4.65B USD | $569.56K 422.65K USD | $43.14 32.01 USD | $44.12 32.74 USD | $6.26B 4.65B USD | 12.60 | $3.46 2.57 USD | |
| Whitecap Resources Inc. WCP.TO | $10.43 7.74 USD |
-0.48
|
$6.25B 4.64B USD | $1.36M 1.01M USD | $10.3 7.64 USD | $10.55 7.83 USD | $6.25B 4.64B USD | 9.23 | $1.13 0.84 USD | |
| Northland Power Inc. NPI.TO | $24.27 18.01 USD |
+0.71
|
$6.22B 4.62B USD | $965.57K 716.51K USD | $23.85 17.7 USD | $24.57 18.23 USD | $6.22B 4.62B USD | 0 | -$0.7 -0.5 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26 19.29 USD |
+0.97
|
$6.21B 4.61B USD | $881.47K 654.11K USD | $25.68 19.06 USD | $26.26 19.49 USD | $6.21B 4.61B USD | 28.26 | $0.92 0.68 USD | |
| NexGen Energy Ltd. NXE.TO | $11.01 8.17 USD |
+1.19
|
$6.18B 4.58B USD | $3.38M 2.51M USD | $10.89 8.08 USD | $11.11 8.24 USD | $6.18B 4.58B USD | 100.09 | $0.11 0.08 USD | |
| Nuvei Corporation NVEI.TO | $43.94 32.61 USD |
+0.43
|
$6.13B 4.55B USD | $248.7K 184.55K USD | $43.87 32.55 USD | $43.98 32.64 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| Enerplus Corporation ERF.TO | $27.59 20.47 USD |
+1.43
|
$5.64B 4.18B USD | $322.95K 239.65K USD | $27.28 20.24 USD | $27.78 20.61 USD | $5.64B 4.18B USD | 11.35 | $2.43 1.8 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.59 8.6 USD |
-2.93
|
$5.62B 4.17B USD | $5.74K 4.26K USD | $11.59 8.6 USD | $11.86 8.8 USD | $5.62B 4.17B USD | 2.68 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.41 8.47 USD |
-2.06
|
$5.53B 4.1B USD | $5.81K 4.31K USD | $11.36 8.43 USD | $11.67 8.66 USD | $5.53B 4.1B USD | 2.64 | $4.32 3.21 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25.23 18.72 USD |
0
|
$5.32B 3.95B USD | $10.53K 7.81K USD | $25.23 18.72 USD | $25.23 18.72 USD | $5.32B 3.95B USD | 33.06 | $0.76 0.57 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.55 13.02 USD |
-0.06
|
$5.27B 3.91B USD | $428.38K 317.88K USD | $17.44 12.94 USD | $17.55 13.02 USD | $5.27B 3.91B USD | 103.23 | $0.17 0.13 USD | |
| Definity Financial Corporation DFY.TO | $43.87 32.55 USD |
-1.97
|
$5.16B 3.83B USD | $76.44K 56.72K USD | $43.79 32.49 USD | $45.02 33.41 USD | $5.16B 3.83B USD | 14.47 | $3.03 2.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||