Result Page 27 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.71 0.79 USD |
+1.6
|
$4.17B 579.14M USD | $7.78M 1.08M USD | $5.59 0.78 USD | $5.75 0.8 USD | $4.17B 579.14M USD | 11.19 | $0.51 0.07 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.87 2.07 USD |
+2.84
|
$4.16B 578.8M USD | $3.58M 497.9K USD | $14.35 2 USD | $15.17 2.11 USD | $4.16B 578.8M USD | 30.97 | $0.48 0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.28 0.18 USD |
-1.54
|
$4.16B 578.23M USD | $23.19M 3.22M USD | $1.27 0.18 USD | $1.32 0.18 USD | $4.16B 578.23M USD | 0 | -$1.27 -0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.04 0.7 USD |
+1.61
|
$4.15B 577.61M USD | $9M 1.25M USD | $4.94 0.69 USD | $5.08 0.71 USD | $4.15B 577.61M USD | 0 | -$0.05 -0.006 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.76 0.52 USD |
+0.27
|
$4.15B 577.25M USD | $24.55M 3.41M USD | $3.71 0.52 USD | $3.88 0.54 USD | $4.15B 577.25M USD | 18.80 | $0.2 0.03 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.35 1.44 USD |
+3.19
|
$4.15B 576.75M USD | $7.18M 998.72K USD | $10 1.39 USD | $10.41 1.45 USD | $4.15B 576.75M USD | 35.68 | $0.29 0.04 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.52 0.77 USD |
-0.18
|
$4.15B 576.46M USD | $6.18M 858.96K USD | $5.52 0.77 USD | $5.65 0.79 USD | $4.15B 576.46M USD | 61.33 | $0.09 0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.54 4.8 USD |
+2.64
|
$4.14B 576.31M USD | $6.65M 924.86K USD | $33.6 4.67 USD | $36.5 5.08 USD | $4.14B 576.31M USD | 25.39 | $1.36 0.19 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.73 2.19 USD |
+0.25
|
$4.14B 576.3M USD | $2.26M 313.84K USD | $15.52 2.16 USD | $16.02 2.23 USD | $4.14B 576.3M USD | 46.26 | $0.34 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.31 1.99 USD |
+0.7
|
$4.14B 576.07M USD | $2.78M 386.21K USD | $14.18 1.97 USD | $14.53 2.02 USD | $4.14B 576.07M USD | 143.09 | $0.1 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.79 2.47 USD |
+0.06
|
$4.14B 575.45M USD | $693.2K 96.38K USD | $17.66 2.46 USD | $17.92 2.49 USD | $4.14B 575.45M USD | 296.50 | $0.06 0.008 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.69 2.46 USD |
+0.28
|
$4.13B 573.72M USD | $1.82M 252.6K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.13B 573.72M USD | 22.67 | $0.78 0.11 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.42 0.89 USD |
+0.31
|
$4.12B 572.89M USD | $5.27M 733.33K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.12B 572.89M USD | 214.00 | $0.03 0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.33 0.74 USD |
+0.57
|
$4.12B 572.83M USD | $8.39M 1.17M USD | $5.28 0.73 USD | $5.43 0.76 USD | $4.12B 572.83M USD | 19.03 | $0.28 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.1 0.85 USD |
+0.99
|
$4.12B 572.45M USD | $3.06M 424.99K USD | $6.01 0.84 USD | $6.18 0.86 USD | $4.12B 572.45M USD | 87.14 | $0.07 0.009 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.06 0.7 USD |
-1.94
|
$4.11B 571.55M USD | $11.96M 1.66M USD | $5 0.7 USD | $5.26 0.73 USD | $4.11B 571.55M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.06 0.29 USD |
-0.48
|
$4.11B 570.81M USD | $71.4M 9.93M USD | $2.03 0.28 USD | $2.16 0.3 USD | $4.11B 570.81M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.72 0.38 USD |
+0.37
|
$4.1B 570.17M USD | $9.92M 1.38M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.1B 570.17M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.31 1.16 USD |
0
|
$4.1B 569.87M USD | $3.6M 500.47K USD | $8.27 1.15 USD | $8.41 1.17 USD | $4.1B 569.87M USD | 17.68 | $0.47 0.07 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.22 2.12 USD |
+1.33
|
$4.1B 569.69M USD | $2.58M 358.65K USD | $14.9 2.07 USD | $15.5 2.16 USD | $4.1B 569.69M USD | 108.71 | $0.14 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.55 0.63 USD |
-5.01
|
$4.1B 569.6M USD | $51.4M 7.15M USD | $4.55 0.63 USD | $4.85 0.67 USD | $4.1B 569.6M USD | 0 | -$0.28 -0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.57 0.91 USD |
+0.46
|
$4.1B 569.55M USD | $5.93M 824.51K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.1B 569.55M USD | 43.79 | $0.15 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.19 1.83 USD |
0
|
$4.09B 568.96M USD | $3.04M 422.83K USD | $13.12 1.82 USD | $13.33 1.85 USD | $4.09B 568.96M USD | 10.46 | $1.26 0.18 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.68 0.51 USD |
-1.34
|
$4.08B 567.92M USD | $8.98M 1.25M USD | $3.65 0.51 USD | $3.73 0.52 USD | $4.08B 567.92M USD | 73.59 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.61 1.2 USD |
-0.35
|
$4.08B 567.56M USD | $2.84M 394.74K USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.08B 567.56M USD | 47.83 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.11 0.43 USD |
-3.12
|
$4.08B 567.02M USD | $11.77M 1.64M USD | $3.07 0.43 USD | $3.25 0.45 USD | $4.08B 567.02M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.15 0.72 USD |
+2.39
|
$4.08B 566.79M USD | $10.97M 1.53M USD | $5 0.7 USD | $5.17 0.72 USD | $4.08B 566.79M USD | 30.29 | $0.17 0.02 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.89 2.35 USD |
+0.36
|
$4.07B 566.41M USD | $1.11M 154.1K USD | $16.75 2.33 USD | $17 2.36 USD | $4.07B 566.41M USD | 16.39 | $1.03 0.14 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.59 1.19 USD |
+0.47
|
$4.07B 566.37M USD | $8.66M 1.2M USD | $8.5 1.18 USD | $8.94 1.24 USD | $4.07B 566.37M USD | 0 | -$0.5 -0.06 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.58 0.91 USD |
-0.45
|
$4.07B 566.26M USD | $2.67M 371.41K USD | $6.5 0.9 USD | $6.66 0.93 USD | $4.07B 566.26M USD | 24.37 | $0.27 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.34 1.16 USD |
-2.68
|
$4.07B 565.78M USD | $7.66M 1.07M USD | $8.3 1.15 USD | $8.64 1.2 USD | $4.07B 565.78M USD | 119.14 | $0.07 0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.09 0.99 USD |
-0.42
|
$4.07B 565.6M USD | $3.49M 484.79K USD | $7.08 0.98 USD | $7.15 0.99 USD | $4.07B 565.6M USD | 13.90 | $0.51 0.07 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.57 1.61 USD |
+0.17
|
$4.07B 565.39M USD | $4.33M 601.99K USD | $11.42 1.59 USD | $11.68 1.62 USD | $4.07B 565.39M USD | 27.54 | $0.42 0.06 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.27 0.73 USD |
-0.75
|
$4.07B 565.32M USD | $4.88M 678.61K USD | $5.22 0.73 USD | $5.35 0.74 USD | $4.07B 565.32M USD | 131.75 | $0.04 0.005 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.7 0.65 USD |
-0.21
|
$4.07B 565.31M USD | $9.06M 1.26M USD | $4.66 0.65 USD | $4.79 0.67 USD | $4.07B 565.31M USD | 0 | -$0.21 -0.02 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $42.57 5.92 USD |
+2.43
|
$4.06B 565.09M USD | $977.23K 135.88K USD | $41.2 5.73 USD | $43.04 5.98 USD | $4.06B 565.09M USD | 39.41 | $1.08 0.15 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $30.81 4.28 USD |
-0.96
|
$4.06B 564.92M USD | $1.04M 144.99K USD | $30.56 4.25 USD | $31.69 4.41 USD | $4.06B 564.92M USD | 93.36 | $0.33 0.05 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.06 0.29 USD |
-0.48
|
$4.06B 564.39M USD | $17.12M 2.38M USD | $2.04 0.28 USD | $2.09 0.29 USD | $4.06B 564.39M USD | 0 | -$0.62 -0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.08 0.98 USD |
+4.73
|
$4.06B 564.18M USD | $29.92M 4.16M USD | $6.89 0.96 USD | $7.44 1.03 USD | $4.06B 564.18M USD | 101.14 | $0.07 0.009 USD | |
| Dook Media Group Limited 301025.SZ | $10.13 1.41 USD |
+2.63
|
$4.06B 563.84M USD | $12.45M 1.73M USD | $9.82 1.37 USD | $10.28 1.43 USD | $4.06B 563.84M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.54 1.33 USD |
-1.45
|
$4.05B 563.57M USD | $43.58M 6.06M USD | $9.37 1.3 USD | $9.74 1.35 USD | $4.05B 563.57M USD | 190.80 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $34.45 4.79 USD |
+2.87
|
$4.05B 563.31M USD | $1.43M 198.56K USD | $33.06 4.6 USD | $34.75 4.83 USD | $4.05B 563.31M USD | 38.70 | $0.89 0.12 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.09 1.26 USD |
-1.3
|
$4.05B 563.13M USD | $7.72M 1.07M USD | $9.05 1.26 USD | $9.18 1.28 USD | $4.05B 563.13M USD | 19.76 | $0.46 0.06 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.02 1.39 USD |
+2.04
|
$4.05B 562.84M USD | $5.94M 825.53K USD | $9.77 1.36 USD | $10.08 1.4 USD | $4.05B 562.84M USD | 22.77 | $0.44 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.95 2.08 USD |
+0.88
|
$4.05B 562.75M USD | $1.51M 209.66K USD | $14.82 2.06 USD | $15.09 2.1 USD | $4.05B 562.75M USD | 23.35 | $0.64 0.09 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.7 0.38 USD |
+1.89
|
$4.05B 562.74M USD | $119.84M 16.66M USD | $2.6 0.36 USD | $2.84 0.39 USD | $4.05B 562.74M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.41 2.42 USD |
-0.06
|
$4.05B 562.7M USD | $1.41M 196.57K USD | $17.35 2.41 USD | $17.62 2.45 USD | $4.05B 562.7M USD | 60.03 | $0.29 0.04 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.83 0.67 USD |
+0.62
|
$4.04B 561.94M USD | $3.13M 435.09K USD | $4.75 0.66 USD | $4.91 0.68 USD | $4.04B 561.94M USD | 0 | -$0.23 -0.03 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.15 2.25 USD |
+0.62
|
$4.04B 561.71M USD | $855.3K 118.92K USD | $15.92 2.21 USD | $16.36 2.27 USD | $4.04B 561.71M USD | 18.77 | $0.86 0.12 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.7 3.02 USD |
-0.14
|
$4.04B 561.68M USD | $1.51M 210.62K USD | $21.31 2.96 USD | $21.9 3.05 USD | $4.04B 561.68M USD | 24.65 | $0.88 0.12 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.26 1.29 USD |
-3.54
|
$4.04B 561.44M USD | $13.06M 1.82M USD | $9.19 1.28 USD | $9.49 1.32 USD | $4.04B 561.44M USD | 37.03 | $0.25 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
+0.5
|
$4.03B 560.81M USD | $5.23M 727.11K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.03B 560.81M USD | 18.34 | $0.44 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.59 1.19 USD |
+0.82
|
$4.03B 559.77M USD | $1.79M 248.2K USD | $8.45 1.17 USD | $8.69 1.21 USD | $4.03B 559.77M USD | 13.21 | $0.65 0.09 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.16 1 USD |
+1.42
|
$4.03B 559.7M USD | $12.1M 1.68M USD | $7.05 0.98 USD | $7.33 1.02 USD | $4.03B 559.7M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.9 1.52 USD |
-0.46
|
$4.02B 559.37M USD | $2.93M 407.19K USD | $10.81 1.5 USD | $11.12 1.55 USD | $4.02B 559.37M USD | 12.67 | $0.86 0.12 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.84 1.37 USD |
+0.41
|
$4.02B 559.13M USD | $1.05M 145.84K USD | $9.71 1.35 USD | $9.94 1.38 USD | $4.02B 559.13M USD | 12.94 | $0.76 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $66.2 9.2 USD |
+0.23
|
$4.01B 557.94M USD | $500.99K 69.66K USD | $65.05 9.04 USD | $67.16 9.34 USD | $4.01B 557.94M USD | 47.97 | $1.38 0.19 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.69 0.79 USD |
-0.35
|
$4.01B 557.78M USD | $3.32M 461.44K USD | $5.67 0.79 USD | $5.74 0.8 USD | $4.01B 557.78M USD | 14.22 | $0.4 0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.73 1.07 USD |
+3.62
|
$4.01B 557.45M USD | $12.08M 1.68M USD | $7.39 1.03 USD | $7.78 1.08 USD | $4.01B 557.45M USD | 0 | -$0.58 -0.08 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.39 0.47 USD |
-0.88
|
$4.01B 557.24M USD | $6.87M 955.56K USD | $3.38 0.47 USD | $3.43 0.48 USD | $4.01B 557.24M USD | 19.94 | $0.17 0.02 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.69 0.79 USD |
+0.18
|
$4.01B 556.88M USD | $5.76M 801.11K USD | $5.66 0.79 USD | $5.8 0.81 USD | $4.01B 556.88M USD | 27.09 | $0.21 0.03 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.11 3.91 USD |
+0.29
|
$4B 556.67M USD | $1.88M 261.93K USD | $27.9 3.88 USD | $29 4.03 USD | $4B 556.67M USD | 0 | -$0.92 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.42 2.28 USD |
+0.24
|
$4B 556.2M USD | $13.3M 1.85M USD | $16.11 2.24 USD | $16.98 2.36 USD | $4B 556.2M USD | 58.64 | $0.28 0.04 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.59 2.03 USD |
+0.07
|
$4B 555.85M USD | $69.25M 9.63M USD | $14 1.95 USD | $15.28 2.12 USD | $4B 555.85M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.85 2.9 USD |
-1.84
|
$3.99B 555.38M USD | $1.61M 223.54K USD | $20.72 2.88 USD | $21.24 2.95 USD | $3.99B 555.38M USD | 20.85 | $1 0.14 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.83 0.53 USD |
-1.29
|
$3.99B 554.33M USD | $8.61M 1.2M USD | $3.81 0.53 USD | $3.9 0.54 USD | $3.99B 554.33M USD | 19.14 | $0.2 0.03 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.71 3.16 USD |
+6.37
|
$3.98B 553.84M USD | $8.86M 1.23M USD | $21.12 2.94 USD | $22.97 3.19 USD | $3.98B 553.84M USD | 84.11 | $0.27 0.04 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.8 0.81 USD |
+10.06
|
$3.98B 553.77M USD | $10.29M 1.43M USD | $5.33 0.74 USD | $5.8 0.81 USD | $3.98B 553.77M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.35 1.72 USD |
+1.56
|
$3.98B 553.71M USD | $5.18M 720.54K USD | $12 1.67 USD | $12.44 1.73 USD | $3.98B 553.71M USD | 176.42 | $0.07 0.009 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.61 1.48 USD |
+0.38
|
$3.98B 553.64M USD | $11.62M 1.62M USD | $10.46 1.45 USD | $10.75 1.49 USD | $3.98B 553.64M USD | 50.52 | $0.21 0.03 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $41.89 5.82 USD |
+0.53
|
$3.98B 553.62M USD | $1.27M 176.48K USD | $41.44 5.76 USD | $42.78 5.95 USD | $3.98B 553.62M USD | 38.08 | $1.1 0.15 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.89 0.96 USD |
+1.47
|
$3.98B 553.42M USD | $2.4M 334.01K USD | $6.77 0.94 USD | $6.95 0.97 USD | $3.98B 553.42M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.01 1.25 USD |
+0.11
|
$3.98B 553.2M USD | $1.9M 264.28K USD | $8.87 1.23 USD | $9.14 1.27 USD | $3.98B 553.2M USD | 33.37 | $0.27 0.04 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.93 1.38 USD |
+0.81
|
$3.98B 552.99M USD | $2.25M 313.16K USD | $9.8 1.36 USD | $10.04 1.4 USD | $3.98B 552.99M USD | 0 | -$0.4 -0.05 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $18.41 2.56 USD |
+3.84
|
$3.98B 552.91M USD | $66.27M 9.21M USD | $16.7 2.32 USD | $20.6 2.86 USD | $3.98B 552.91M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.01 0.42 USD |
+3.79
|
$3.98B 552.76M USD | $22.54M 3.13M USD | $2.86 0.4 USD | $3.19 0.44 USD | $3.98B 552.76M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.3 0.32 USD |
0
|
$3.97B 552.48M USD | $18.83M 2.62M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.97B 552.48M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.95 3.19 USD |
+1.32
|
$3.97B 551.96M USD | $4.56M 633.52K USD | $22.3 3.1 USD | $23.46 3.26 USD | $3.97B 551.96M USD | 40.26 | $0.57 0.08 USD | |
| Ganso Co., Ltd. 603886.SS | $16.54 2.3 USD |
+0.24
|
$3.97B 551.95M USD | $3.34M 464.21K USD | $16.4 2.28 USD | $16.69 2.32 USD | $3.97B 551.95M USD | 14.25 | $1.16 0.16 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.14 0.71 USD |
+0.19
|
$3.97B 551.57M USD | $7.53M 1.05M USD | $5.11 0.71 USD | $5.19 0.72 USD | $3.97B 551.57M USD | 21.41 | $0.24 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $23.32 3.24 USD |
+4.34
|
$3.97B 551.55M USD | $5.86M 814.88K USD | $22.05 3.07 USD | $23.33 3.24 USD | $3.97B 551.55M USD | 12.95 | $1.8 0.25 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.22 0.59 USD |
-1.4
|
$3.96B 551.27M USD | $11.87M 1.65M USD | $4.21 0.59 USD | $4.28 0.6 USD | $3.96B 551.27M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.45 0.34 USD |
+1.24
|
$3.96B 550.93M USD | $56.88M 7.91M USD | $2.39 0.33 USD | $2.49 0.35 USD | $3.96B 550.93M USD | 5.56 | $0.44 0.06 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.12 0.85 USD |
-0.65
|
$3.96B 550.46M USD | $2.99M 416.28K USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.96B 550.46M USD | 122.39 | $0.05 0.006 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.78 0.94 USD |
-1.17
|
$3.96B 550.35M USD | $11.57M 1.61M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.96B 550.35M USD | 19.37 | $0.35 0.05 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.48 0.62 USD |
+0.45
|
$3.96B 550.02M USD | $4.51M 627.13K USD | $4.41 0.61 USD | $4.51 0.63 USD | $3.96B 550.02M USD | 64.00 | $0.07 0.009 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.34 0.74 USD |
+3.09
|
$3.95B 549.53M USD | $74.49M 10.36M USD | $4.98 0.69 USD | $5.43 0.76 USD | $3.95B 549.53M USD | 0 | -$0.74 -0.1 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.14 1.41 USD |
+0.4
|
$3.95B 549.27M USD | $13.28M 1.85M USD | $9.98 1.39 USD | $10.18 1.42 USD | $3.95B 549.27M USD | 17.48 | $0.58 0.08 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
0
|
$3.95B 549.21M USD | $3.77M 524.1K USD | $4.34 0.6 USD | $4.42 0.61 USD | $3.95B 549.21M USD | 438.00 | $0.01 0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.51 0.77 USD |
+0.18
|
$3.94B 548.47M USD | $2.35M 326.18K USD | $5.49 0.76 USD | $5.57 0.77 USD | $3.94B 548.47M USD | 0 | -$0.39 -0.05 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.36 0.33 USD |
+0.43
|
$3.94B 548.34M USD | $11.03M 1.53M USD | $2.34 0.33 USD | $2.4 0.33 USD | $3.94B 548.34M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $6.07 0.84 USD |
+2.88
|
$3.94B 547.64M USD | $18.87M 2.62M USD | $5.88 0.82 USD | $6.12 0.85 USD | $3.94B 547.64M USD | 13.48 | $0.45 0.06 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.05 1.26 USD |
0
|
$3.94B 547.58M USD | $1.78M 246.83K USD | $9.01 1.25 USD | $9.13 1.27 USD | $3.94B 547.58M USD | 15.60 | $0.58 0.08 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.56 1.75 USD |
+1.13
|
$3.94B 547.35M USD | $2.94M 408.53K USD | $12.34 1.72 USD | $12.78 1.78 USD | $3.94B 547.35M USD | 46.51 | $0.27 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.39 0.75 USD |
+1.13
|
$3.94B 547.26M USD | $11.17M 1.55M USD | $5.3 0.74 USD | $5.46 0.76 USD | $3.94B 547.26M USD | 38.50 | $0.14 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.51 0.91 USD |
+1.4
|
$3.94B 547.17M USD | $31.1M 4.32M USD | $6.24 0.87 USD | $6.51 0.91 USD | $3.94B 547.17M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $18.9 2.63 USD |
+10.01
|
$3.93B 546.78M USD | $21.61M 3M USD | $17.45 2.43 USD | $18.9 2.63 USD | $3.93B 546.78M USD | 17.33 | $1.09 0.15 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.61 0.64 USD |
-0.86
|
$3.93B 546.68M USD | $6.37M 885.93K USD | $4.56 0.63 USD | $4.7 0.65 USD | $3.93B 546.68M USD | 0 | $0 0 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21.11 2.94 USD |
+3.38
|
$3.93B 546.18M USD | $2.27M 316.12K USD | $20.22 2.81 USD | $21.18 2.94 USD | $3.93B 546.18M USD | 25.74 | $0.82 0.11 USD | |
| Tungkong Inc. 002117.SZ | $7.19 1 USD |
+0.28
|
$3.92B 545.51M USD | $4.33M 602.47K USD | $7.11 0.99 USD | $7.28 1.01 USD | $3.92B 545.51M USD | 24.79 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||