Result Page 19 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.47 0.62 USD |
-1.11
|
$6.57B 914.16M USD | $7.93M 1.1M USD | $4.37 0.61 USD | $4.6 0.64 USD | $6.57B 914.16M USD | 34.38 | $0.13 0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $41.07 5.71 USD |
-1.77
|
$6.57B 913.68M USD | $640.73K 89.09K USD | $40.86 5.68 USD | $42.26 5.88 USD | $6.57B 913.68M USD | 30.42 | $1.35 0.19 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.34 1.02 USD |
+0.41
|
$6.57B 913.51M USD | $14.74M 2.05M USD | $7.14 0.99 USD | $7.38 1.03 USD | $6.57B 913.51M USD | 6.27 | $1.17 0.16 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.57 2.16 USD |
-0.38
|
$6.55B 910.96M USD | $1.17M 163.3K USD | $15.41 2.14 USD | $16 2.22 USD | $6.55B 910.96M USD | 0 | -$0.21 -0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.4 1.31 USD |
+0.75
|
$6.55B 910.82M USD | $17.28M 2.4M USD | $9.31 1.29 USD | $9.72 1.35 USD | $6.55B 910.82M USD | 0 | -$0.64 -0.08 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.48 1.04 USD |
+2.05
|
$6.53B 908.06M USD | $57.2M 7.95M USD | $7.43 1.03 USD | $8.06 1.12 USD | $6.53B 908.06M USD | 0 | -$0.35 -0.04 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.02 2.78 USD |
-0.94
|
$6.53B 907.73M USD | $5.56M 772.65K USD | $19.96 2.78 USD | $20.45 2.84 USD | $6.53B 907.73M USD | 29.88 | $0.67 0.09 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
+3.37
|
$6.52B 907.19M USD | $56.01M 7.79M USD | $2.09 0.29 USD | $2.18 0.3 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $30.81 4.28 USD |
-1.34
|
$6.52B 907.17M USD | $15.76M 2.19M USD | $30.69 4.27 USD | $32.21 4.48 USD | $6.52B 907.17M USD | 59.25 | $0.52 0.07 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.55 2.02 USD |
-1.95
|
$6.51B 905.33M USD | $2M 277.73K USD | $14.46 2.01 USD | $14.88 2.07 USD | $6.51B 905.33M USD | 23.46 | $0.62 0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.6 4.53 USD |
-2.51
|
$6.51B 905.04M USD | $3.46M 480.66K USD | $31.9 4.44 USD | $33.82 4.7 USD | $6.51B 905.04M USD | 29.90 | $1.09 0.15 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.71 1.35 USD |
+5.66
|
$6.51B 904.86M USD | $30.7M 4.27M USD | $9.21 1.28 USD | $9.8 1.36 USD | $6.51B 904.86M USD | 80.91 | $0.12 0.02 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.6 0.2 USD |
-0.62
|
$7.07B 904.36M USD | $149.35K 19.1K USD | $1.58 0.2 USD | $1.6 0.2 USD | $7.07B 904.36M USD | 22.85 | $0.07 0.008 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.66 1.48 USD |
-0.09
|
$6.5B 904.24M USD | $2.75M 382.79K USD | $10.63 1.48 USD | $10.79 1.5 USD | $6.5B 904.24M USD | 15.22 | $0.7 0.1 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.8 0.95 USD |
-2.02
|
$6.5B 904.03M USD | $14.21M 1.98M USD | $6.46 0.9 USD | $6.87 0.96 USD | $6.5B 904.03M USD | 68.00 | $0.1 0.01 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
+0.26
|
$6.5B 904M USD | $2.8M 389.77K USD | $26.18 3.64 USD | $27.72 3.85 USD | $6.5B 904M USD | 71.28 | $0.38 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.14 1.13 USD |
-0.12
|
$6.5B 903.41M USD | $6.86M 953.3K USD | $8.12 1.13 USD | $8.25 1.15 USD | $6.5B 903.41M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.18 2.81 USD |
+0.9
|
$6.49B 903M USD | $6.09M 846.94K USD | $19.98 2.78 USD | $20.48 2.85 USD | $6.49B 903M USD | 28.02 | $0.72 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.15 2.25 USD |
-0.37
|
$6.49B 902.27M USD | $1.37M 190.47K USD | $15.74 2.19 USD | $16.36 2.27 USD | $6.49B 902.27M USD | 30.47 | $0.53 0.07 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.42 2.14 USD |
-1.34
|
$6.49B 901.87M USD | $2.97M 412.67K USD | $15.34 2.13 USD | $15.75 2.19 USD | $6.49B 901.87M USD | 48.18 | $0.32 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.77 2.33 USD |
+1.27
|
$6.49B 901.86M USD | $7.3M 1.01M USD | $16.41 2.28 USD | $17.15 2.38 USD | $6.49B 901.86M USD | 64.50 | $0.26 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.81 2.2 USD |
-0.5
|
$6.48B 901.57M USD | $5M 695.7K USD | $15.8 2.2 USD | $16.11 2.24 USD | $6.48B 901.57M USD | 15.20 | $1.04 0.14 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46.48 6.46 USD |
-0.11
|
$6.48B 901.29M USD | $1.43M 198.65K USD | $45.3 6.3 USD | $47.8 6.65 USD | $6.48B 901.29M USD | 36.88 | $1.26 0.18 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $23.55 3.27 USD |
+4.76
|
$6.47B 899.06M USD | $4.06M 564.78K USD | $22.5 3.13 USD | $24.07 3.35 USD | $6.47B 899.06M USD | 21.60 | $1.09 0.15 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.77 2.19 USD |
-1.99
|
$6.46B 898.71M USD | $4.06M 564.54K USD | $15.75 2.19 USD | $16.19 2.25 USD | $6.46B 898.71M USD | 21.90 | $0.72 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.12 0.57 USD |
-0.72
|
$6.46B 898.24M USD | $10.63M 1.48M USD | $4.1 0.57 USD | $4.28 0.6 USD | $6.46B 898.24M USD | 412.00 | $0.01 0.001 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.52 0.63 USD |
+1.35
|
$6.46B 898.1M USD | $22.3M 3.1M USD | $4.49 0.62 USD | $4.57 0.64 USD | $6.46B 898.1M USD | 452.00 | $0.01 0.001 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.6 3.98 USD |
-0.97
|
$6.45B 897.13M USD | $717.15K 99.72K USD | $28 3.89 USD | $29.35 4.08 USD | $6.45B 897.13M USD | 41.44 | $0.69 0.1 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.71 1.77 USD |
-3.27
|
$6.45B 896.94M USD | $17.61M 2.45M USD | $12.62 1.75 USD | $13.37 1.86 USD | $6.45B 896.94M USD | 23.10 | $0.55 0.08 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.34 0.86 USD |
-1.71
|
$6.45B 896.45M USD | $4.9M 935.14K USD | $5.94 0.83 USD | $6.34 0.88 USD | $6.45B 896.45M USD | 88.28 | $0.07 0.009 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.46 0.62 USD |
+2.53
|
$6.45B 896.24M USD | $23.94M 3.33M USD | $4.36 0.61 USD | $4.6 0.64 USD | $6.45B 896.24M USD | 27.87 | $0.16 0.02 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.05 1.12 USD |
+0.63
|
$6.44B 895.89M USD | $11.78M 1.64M USD | $8 1.11 USD | $8.19 1.14 USD | $6.44B 895.89M USD | 0 | -$2.22 -0.3 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.52 1.74 USD |
-2.64
|
$6.43B 893.91M USD | $3.33M 463.26K USD | $12.42 1.73 USD | $12.99 1.81 USD | $6.43B 893.91M USD | 96.30 | $0.13 0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.14 0.85 USD |
-0.65
|
$6.42B 893M USD | $12.71M 1.77M USD | $6.13 0.85 USD | $6.25 0.87 USD | $6.42B 893M USD | 19.18 | $0.32 0.04 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.9 2.21 USD |
-1.67
|
$6.42B 892.93M USD | $2.18M 303.71K USD | $15.87 2.21 USD | $16.25 2.26 USD | $6.42B 892.93M USD | 15.14 | $1.05 0.15 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.88 2.09 USD |
-2.75
|
$6.42B 892.54M USD | $4.46M 591.73K USD | $14.75 2.05 USD | $15.65 2.18 USD | $6.42B 892.54M USD | 62.75 | $0.24 0.03 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $37.42 5.2 USD |
+1.11
|
$6.41B 890.74M USD | $4.36M 606.24K USD | $36.3 5.05 USD | $38.06 5.29 USD | $6.41B 890.74M USD | 27.31 | $1.37 0.19 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.65 0.92 USD |
-3.62
|
$6.41B 890.65M USD | $20.52M 2.85M USD | $6.63 0.92 USD | $6.89 0.96 USD | $6.41B 890.65M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.77 0.66 USD |
-0.42
|
$6.4B 890.26M USD | $17.35M 2.41M USD | $4.66 0.65 USD | $4.87 0.68 USD | $6.4B 890.26M USD | 28.05 | $0.17 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.84 0.81 USD |
-1.02
|
$6.4B 889.36M USD | $22.69M 3.16M USD | $5.82 0.81 USD | $5.98 0.83 USD | $6.4B 889.36M USD | 0 | -$0.01 -0.001 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.24 3.09 USD |
+2.92
|
$6.38B 887.36M USD | $16.19M 2.25M USD | $21.81 3.03 USD | $22.54 3.13 USD | $6.38B 887.36M USD | 158.85 | $0.14 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.84 1.51 USD |
-1.99
|
$6.38B 887.31M USD | $2.68M 372.98K USD | $10.81 1.5 USD | $11.1 1.54 USD | $6.38B 887.31M USD | 18.37 | $0.59 0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-1.33
|
$887.04M — | $334.4K — | $0.1499 — | $0.1499 — | $887.04M — | 14.80 | $0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.19 0.58 USD |
+2.95
|
$6.38B 886.54M USD | $21.42M 2.98M USD | $4.07 0.57 USD | $4.26 0.59 USD | $6.38B 886.54M USD | 0 | -$0.1 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.53 1.74 USD |
-1.1
|
$6.38B 886.41M USD | $3.85M 534.81K USD | $12.5 1.74 USD | $12.85 1.79 USD | $6.38B 886.41M USD | 0 | -$0.21 -0.02 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.13 1.13 USD |
-0.85
|
$6.37B 885.93M USD | $1.52M 210.68K USD | $8.11 1.13 USD | $8.25 1.15 USD | $6.37B 885.93M USD | 21.39 | $0.38 0.05 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.86 1.23 USD |
-3.38
|
$6.35B 883.35M USD | $50.67M 7.05M USD | $8.82 1.23 USD | $9.34 1.3 USD | $6.35B 883.35M USD | 68.15 | $0.13 0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.6 0.78 USD |
+0.36
|
$6.35B 882.23M USD | $4.86M 675.83K USD | $5.53 0.77 USD | $5.64 0.78 USD | $6.35B 882.23M USD | 29.47 | $0.19 0.03 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.18 0.58 USD |
-0.24
|
$6.34B 881.4M USD | $4.2M 583.44K USD | $4.06 0.56 USD | $4.24 0.59 USD | $6.34B 881.4M USD | 38.00 | $0.11 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $25.5 3.55 USD |
-1.09
|
$6.34B 881.18M USD | $880.16K 122.38K USD | $25.27 3.51 USD | $26.09 3.63 USD | $6.34B 881.18M USD | 49.03 | $0.52 0.07 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $26.77 3.72 USD |
-1.62
|
$6.33B 879.97M USD | $4.29M 596.68K USD | $25.12 3.49 USD | $27.49 3.82 USD | $6.33B 879.97M USD | 127.47 | $0.21 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $11.5 1.6 USD |
-3.85
|
$6.33B 879.46M USD | $25.39M 3.53M USD | $11.3 1.57 USD | $12.05 1.68 USD | $6.33B 879.46M USD | 0 | -$0.31 -0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.36 0.61 USD |
+0.93
|
$6.32B 878.92M USD | $13.95M 1.94M USD | $4.33 0.6 USD | $4.41 0.61 USD | $6.32B 878.92M USD | 436.00 | $0.01 0.001 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.01 3.34 USD |
+0.67
|
$6.32B 878.2M USD | $12.48M 1.73M USD | $23.92 3.33 USD | $24.38 3.39 USD | $6.32B 878.2M USD | 77.45 | $0.31 0.04 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.74 0.38 USD |
-3.18
|
$6.3B 876.13M USD | $30.63M 4.26M USD | $2.63 0.37 USD | $2.8 0.39 USD | $6.3B 876.13M USD | 274.00 | $0.01 0.001 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.59 2.17 USD |
+2.43
|
$6.3B 876.07M USD | $5.56M 773.65K USD | $15.15 2.11 USD | $15.9 2.21 USD | $6.3B 876.07M USD | 18.55 | $0.84 0.12 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.19 1.83 USD |
-0.3
|
$6.3B 875.52M USD | $1.63M 227.28K USD | $12.93 1.8 USD | $13.3 1.85 USD | $6.3B 875.52M USD | 14.82 | $0.89 0.12 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $26.13 3.63 USD |
+7.31
|
$6.3B 875.39M USD | $3.73M 518.06K USD | $24.16 3.36 USD | $26.8 3.73 USD | $6.3B 875.39M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.99 USD |
+7.6
|
$6.29B 874.68M USD | $24.49M 2.31M USD | $6.9 0.96 USD | $7.31 1.02 USD | $6.29B 874.68M USD | 41.76 | $0.17 0.02 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.69 2.04 USD |
-6.49
|
$6.29B 874.13M USD | $14.21M 1.98M USD | $14.48 2.01 USD | $15.41 2.14 USD | $6.29B 874.13M USD | 367.25 | $0.04 0.005 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.28 0.6 USD |
-2.95
|
$6.28B 872.86M USD | $61.92M 8.61M USD | $4.25 0.59 USD | $4.56 0.63 USD | $6.28B 872.86M USD | 0 | $0 0 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $25.46 3.54 USD |
-2
|
$6.27B 872.34M USD | $5M 695.3K USD | $23.81 3.31 USD | $26.07 3.62 USD | $6.27B 872.34M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.28 0.32 USD |
-2.56
|
$6.27B 872.07M USD | $16.6M 2.31M USD | $2.19 0.3 USD | $2.34 0.33 USD | $6.27B 872.07M USD | 0 | -$0.41 -0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.32 1.71 USD |
-0.08
|
$6.27B 871.95M USD | $9.84M 1.37M USD | $12.16 1.69 USD | $12.45 1.73 USD | $6.27B 871.95M USD | 17.60 | $0.7 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.89 0.4 USD |
+1.05
|
$6.27B 871.59M USD | $24.61M 3.42M USD | $2.87 0.4 USD | $2.93 0.41 USD | $6.27B 871.59M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.64 0.34 USD |
-3.65
|
$6.27B 871.57M USD | $12.36M 938.99K USD | $2.35 0.33 USD | $2.45 0.34 USD | $6.27B 871.57M USD | 0 | -$1.21 -0.1 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.51 0.63 USD |
+0.22
|
$6.26B 870.81M USD | $6.16M 856.99K USD | $4.5 0.63 USD | $4.57 0.64 USD | $6.26B 870.81M USD | 75.16 | $0.06 0.008 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.69 1.07 USD |
-0.9
|
$6.26B 870.56M USD | $8.47M 1.18M USD | $7.68 1.07 USD | $7.83 1.09 USD | $6.26B 870.56M USD | 27.46 | $0.28 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.45 2.43 USD |
+6.14
|
$6.26B 870.39M USD | $20.55M 2.86M USD | $16.49 2.29 USD | $17.9 2.49 USD | $6.26B 870.39M USD | 102.64 | $0.17 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.52 1.46 USD |
+0.38
|
$6.26B 870M USD | $6.15M 855.4K USD | $10.43 1.45 USD | $10.62 1.48 USD | $6.26B 870M USD | 26.97 | $0.39 0.05 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.98 2.64 USD |
-2.52
|
$6.26B 869.86M USD | $2.97M 412.66K USD | $18.4 2.56 USD | $19.67 2.73 USD | $6.26B 869.86M USD | 22.86 | $0.83 0.12 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.6 2.17 USD |
-2.07
|
$6.26B 869.8M USD | $1.35M 188.22K USD | $15.2 2.11 USD | $16.15 2.25 USD | $6.26B 869.8M USD | 27.36 | $0.57 0.08 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.95 7.36 USD |
-0.9
|
$6.25B 869.34M USD | $1.32M 184.23K USD | $51.25 7.13 USD | $53.7 7.47 USD | $6.25B 869.34M USD | 27.86 | $1.9 0.26 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.65 0.37 USD |
+9.96
|
$6.24B 867.92M USD | $192.75M 26.8M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.24B 867.92M USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-0.33
|
$6.24B 867.35M USD | $9.49M 1.32M USD | $5.97 0.83 USD | $6.13 0.85 USD | $6.24B 867.35M USD | 20.65 | $0.29 0.04 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.05 1.95 USD |
-2.9
|
$6.23B 866.37M USD | $8.44M 1.17M USD | $13.56 1.89 USD | $14.47 2.01 USD | $6.23B 866.37M USD | 15.78 | $0.89 0.12 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.72 1.07 USD |
+1.18
|
$6.23B 865.87M USD | $11.94M 1.66M USD | $7.53 1.05 USD | $7.81 1.09 USD | $6.23B 865.87M USD | 16.78 | $0.46 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.74 2.33 USD |
0
|
$6.23B 865.64M USD | $5.68M 789.6K USD | $16.61 2.31 USD | $16.9 2.35 USD | $6.23B 865.64M USD | 32.82 | $0.51 0.07 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.43 0.62 USD |
+0.91
|
$6.22B 865.14M USD | $14.52M 2.02M USD | $4.4 0.61 USD | $4.49 0.62 USD | $6.22B 865.14M USD | 147.66 | $0.03 0.004 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.71 5.1 USD |
+0.99
|
$6.22B 864.36M USD | $1.92M 266.49K USD | $36.35 5.05 USD | $37.1 5.16 USD | $6.22B 864.36M USD | 64.40 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.75 3.3 USD |
-0.29
|
$6.21B 863.88M USD | $4.08M 567.33K USD | $23.38 3.25 USD | $24.12 3.35 USD | $6.21B 863.88M USD | 0 | -$0.07 -0.009 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.36 1.16 USD |
-0.71
|
$6.21B 863.73M USD | $8.14M 1.13M USD | $8.14 1.13 USD | $8.45 1.17 USD | $6.21B 863.73M USD | 11.94 | $0.7 0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $60.78 8.45 USD |
-2.78
|
$6.21B 863.14M USD | $497.79K 69.21K USD | $59.6 8.29 USD | $63.78 8.87 USD | $6.21B 863.14M USD | 116.88 | $0.52 0.07 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.36 1.16 USD |
-9.82
|
$6.2B 862.49M USD | $139.4M 19.38M USD | $8.36 1.16 USD | $9.15 1.27 USD | $6.2B 862.49M USD | 69.66 | $0.12 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
+1.43
|
$6.19B 861.02M USD | $16.13M 2.24M USD | $7.01 0.97 USD | $7.19 1 USD | $6.19B 861.02M USD | 18.63 | $0.38 0.05 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.31 1.02 USD |
+1.67
|
$6.19B 860.79M USD | $21.42M 2.98M USD | $6.96 0.97 USD | $7.46 1.04 USD | $6.19B 860.79M USD | 27.07 | $0.27 0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.74 0.52 USD |
-0.8
|
$6.19B 860.42M USD | $58.35M 8.11M USD | $3.73 0.52 USD | $3.86 0.54 USD | $6.19B 860.42M USD | 0 | -$0.66 -0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.1 1.4 USD |
-1.46
|
$6.19B 860.15M USD | $3.19M 442.96K USD | $10.08 1.4 USD | $10.3 1.43 USD | $6.19B 860.15M USD | 14.85 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.32 1.02 USD |
+1.95
|
$6.19B 860M USD | $7.37M 1.02M USD | $7.19 1 USD | $7.43 1.03 USD | $6.19B 860M USD | 61.00 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9699 0.13 USD |
-2.02
|
$6.18B 859.71M USD | $62.9M 8.75M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $6.18B 859.71M USD | 0 | -$0.16 -0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $21.03 2.92 USD |
-2.14
|
$6.18B 858.86M USD | $4.24M 589.94K USD | $20.96 2.91 USD | $21.64 3.01 USD | $6.18B 858.86M USD | 10.84 | $1.94 0.27 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.16 3.22 USD |
-5.39
|
$6.18B 858.74M USD | $13.13M 1.83M USD | $22.05 3.07 USD | $24.5 3.41 USD | $6.18B 858.74M USD | 44.53 | $0.52 0.07 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
+0.64
|
$6.17B 857.87M USD | $11.02M 1.53M USD | $4.72 0.66 USD | $4.87 0.68 USD | $6.17B 857.87M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.6 4.25 USD |
-2.42
|
$6.17B 857.75M USD | $1.84M 255.58K USD | $30.58 4.25 USD | $31.85 4.43 USD | $6.17B 857.75M USD | 0 | -$2 -0.2 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.53 0.63 USD |
+0.44
|
$6.17B 857.48M USD | $6.8M 944.86K USD | $4.48 0.62 USD | $4.8 0.67 USD | $6.17B 857.48M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.6 1.47 USD |
-1.67
|
$6.17B 857.3M USD | $10.51M 1.46M USD | $10.56 1.47 USD | $10.9 1.52 USD | $6.17B 857.3M USD | 353.33 | $0.03 0.004 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.75 0.94 USD |
-1.89
|
$6.16B 857.04M USD | $7.46M 1.04M USD | $6.58 0.91 USD | $6.92 0.96 USD | $6.16B 857.04M USD | 225.00 | $0.03 0.004 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.12 1.13 USD |
-0.25
|
$6.16B 856.99M USD | $19.07M 2.65M USD | $8.07 1.12 USD | $8.22 1.14 USD | $6.16B 856.99M USD | 22.55 | $0.36 0.05 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.64 0.23 USD |
-2.96
|
$6.15B 855.34M USD | $11.24M 1.56M USD | $1.61 0.22 USD | $1.66 0.23 USD | $6.15B 855.34M USD | 0 | -$3.71 -0.5 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.9 2.63 USD |
-1
|
$6.15B 855.27M USD | $4.33M 601.9K USD | $18.84 2.62 USD | $19.23 2.67 USD | $6.15B 855.27M USD | 17.02 | $1.11 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||