Result Page 20 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
-1.82
|
$6.25B 869.28M USD | $23.46M 3.26M USD | $6.43 0.89 USD | $6.69 0.93 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.65 0.37 USD |
+9.96
|
$6.24B 867.92M USD | $192.75M 26.8M USD | $2.36 0.33 USD | $2.65 0.37 USD | $6.24B 867.92M USD | 0 | -$0.37 -0.05 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.99 0.83 USD |
-0.33
|
$6.24B 867.35M USD | $9.49M 1.32M USD | $5.97 0.83 USD | $6.13 0.85 USD | $6.24B 867.35M USD | 20.65 | $0.29 0.04 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.74 2.33 USD |
0
|
$6.23B 865.64M USD | $5.68M 789.6K USD | $16.61 2.31 USD | $16.9 2.35 USD | $6.23B 865.64M USD | 32.82 | $0.51 0.07 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.43 0.62 USD |
+0.91
|
$6.22B 865.14M USD | $14.52M 2.02M USD | $4.4 0.61 USD | $4.49 0.62 USD | $6.22B 865.14M USD | 147.66 | $0.03 0.004 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.79 1.92 USD |
-2.82
|
$6.22B 864.88M USD | $8.5M 1.18M USD | $13.57 1.89 USD | $14.23 1.98 USD | $6.22B 864.88M USD | 25.07 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $36.71 5.1 USD |
+0.99
|
$6.22B 864.36M USD | $1.92M 266.49K USD | $36.35 5.05 USD | $37.1 5.16 USD | $6.22B 864.36M USD | 64.40 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.75 3.3 USD |
-0.29
|
$6.21B 863.88M USD | $4.08M 567.33K USD | $23.38 3.25 USD | $24.12 3.35 USD | $6.21B 863.88M USD | 0 | -$0.07 -0.009 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.36 1.16 USD |
-9.82
|
$6.2B 862.49M USD | $139.4M 19.38M USD | $8.36 1.16 USD | $9.15 1.27 USD | $6.2B 862.49M USD | 69.66 | $0.12 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.08 0.98 USD |
+1.43
|
$6.19B 861.02M USD | $16.13M 2.24M USD | $7.01 0.97 USD | $7.19 1 USD | $6.19B 861.02M USD | 18.63 | $0.38 0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.74 0.52 USD |
-0.8
|
$6.19B 860.42M USD | $58.35M 8.11M USD | $3.73 0.52 USD | $3.86 0.54 USD | $6.19B 860.42M USD | 0 | -$0.66 -0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.1 1.4 USD |
-1.46
|
$6.19B 860.15M USD | $3.19M 442.96K USD | $10.08 1.4 USD | $10.3 1.43 USD | $6.19B 860.15M USD | 14.85 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.32 1.02 USD |
+1.95
|
$6.19B 860M USD | $7.37M 1.02M USD | $7.19 1 USD | $7.43 1.03 USD | $6.19B 860M USD | 61.00 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.9699 0.13 USD |
-2.02
|
$6.18B 859.71M USD | $62.9M 8.75M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $6.18B 859.71M USD | 0 | -$0.16 -0.02 USD | |
| Dashang Co., Ltd. 600694.SS | $21.03 2.92 USD |
-2.14
|
$6.18B 858.86M USD | $4.24M 589.94K USD | $20.96 2.91 USD | $21.64 3.01 USD | $6.18B 858.86M USD | 10.84 | $1.94 0.27 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.21 0.45 USD |
+4.56
|
$6.17B 857.89M USD | $66.52M 9.25M USD | $3.07 0.43 USD | $3.22 0.45 USD | $6.17B 857.89M USD | 24.69 | $0.13 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.74 0.66 USD |
+0.64
|
$6.17B 857.87M USD | $11.02M 1.53M USD | $4.72 0.66 USD | $4.87 0.68 USD | $6.17B 857.87M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.6 4.25 USD |
-2.42
|
$6.17B 857.75M USD | $1.84M 255.58K USD | $30.58 4.25 USD | $31.85 4.43 USD | $6.17B 857.75M USD | 0 | -$2 -0.2 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.53 0.63 USD |
+0.44
|
$6.17B 857.48M USD | $6.8M 944.86K USD | $4.48 0.62 USD | $4.8 0.67 USD | $6.17B 857.48M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.6 1.47 USD |
-1.67
|
$6.17B 857.3M USD | $10.51M 1.46M USD | $10.56 1.47 USD | $10.9 1.52 USD | $6.17B 857.3M USD | 353.33 | $0.03 0.004 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.12 1.13 USD |
-0.25
|
$6.16B 856.99M USD | $19.07M 2.65M USD | $8.07 1.12 USD | $8.22 1.14 USD | $6.16B 856.99M USD | 22.55 | $0.36 0.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
0
|
$856.12M — | $898.9K — | $0.14 — | $0.14 — | $856.12M — | 0 | -$0.01 — | |
| Jinlei Technology Co., Ltd. 300443.SZ | $18.9 2.63 USD |
-1
|
$6.15B 855.27M USD | $4.33M 601.9K USD | $18.84 2.62 USD | $19.23 2.67 USD | $6.15B 855.27M USD | 17.02 | $1.11 0.15 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.67 0.51 USD |
+0.27
|
$6.14B 853.56M USD | $10.08M 1.4M USD | $3.65 0.51 USD | $3.69 0.51 USD | $6.14B 853.56M USD | 24.46 | $0.15 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.62 3.15 USD |
0
|
$6.14B 853.12M USD | $2.22M 309.04K USD | $22.52 3.13 USD | $23.05 3.2 USD | $6.14B 853.12M USD | 12.63 | $1.79 0.25 USD | |
| PhiChem Corporation 300398.SZ | $11.6 1.61 USD |
+0.69
|
$6.13B 852.67M USD | $6.19M 860.96K USD | $11.54 1.6 USD | $11.77 1.64 USD | $6.13B 852.67M USD | 64.44 | $0.18 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.69 3.29 USD |
+0.47
|
$6.13B 852.57M USD | $6.11M 849.76K USD | $23.64 3.29 USD | $24.46 3.4 USD | $6.13B 852.57M USD | 112.80 | $0.21 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.01 1.81 USD |
+17.95
|
$6.13B 851.66M USD | $128.1M 17.81M USD | $11.4 1.59 USD | $13.14 1.83 USD | $6.13B 851.66M USD | 0 | -$0.09 -0.01 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.2 0.72 USD |
+9.47
|
$6.12B 851.21M USD | $66.46M 9.24M USD | $4.71 0.65 USD | $5.22 0.73 USD | $6.12B 851.21M USD | 0 | -$0.29 -0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.16 0.58 USD |
0
|
$6.12B 850.76M USD | $8.51M 1.18M USD | $4.14 0.58 USD | $4.22 0.59 USD | $6.12B 850.76M USD | 32.00 | $0.13 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $5.92 0.82 USD |
0
|
$6.12B 850.68M USD | $8.39M 1.17M USD | $5.9 0.82 USD | $6.14 0.85 USD | $6.12B 850.68M USD | 65.77 | $0.09 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $23.72 3.3 USD |
-1.04
|
$6.11B 850.2M USD | $2.04M 284.28K USD | $23.6 3.28 USD | $24.42 3.4 USD | $6.11B 850.2M USD | 0 | -$1.85 -0.2 USD | |
| Bestore Co.,Ltd 603719.SS | $15.24 2.12 USD |
+0.46
|
$6.11B 849.73M USD | $3.1M 431.67K USD | $15.08 2.1 USD | $15.4 2.14 USD | $6.11B 849.73M USD | 63.50 | $0.24 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.63 1.2 USD |
+0.12
|
$6.11B 849.61M USD | $4.51M 627.55K USD | $8.6 1.2 USD | $8.73 1.21 USD | $6.11B 849.61M USD | 15.41 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.25 1.98 USD |
+2.08
|
$6.1B 847.95M USD | $4.67M 649.24K USD | $14.01 1.95 USD | $14.34 1.99 USD | $6.1B 847.95M USD | 21.59 | $0.66 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.19 2.11 USD |
+0.6
|
$6.1B 847.87M USD | $5.31M 738.89K USD | $15.14 2.11 USD | $15.35 2.13 USD | $6.1B 847.87M USD | 50.63 | $0.3 0.04 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.77 0.94 USD |
-5.05
|
$6.1B 847.52M USD | $290.1K 40.34K USD | $7.87 1.09 USD | $8.09 1.12 USD | $6.1B 847.52M USD | 0 | -$0.28 -0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.24 0.31 USD |
0
|
$6.08B 846.04M USD | $21.31M 2.96M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.08B 846.04M USD | 0 | -$0.32 -0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $36.45 5.07 USD |
-1
|
$6.08B 846.03M USD | $2.43M 337.98K USD | $36.38 5.06 USD | $37.47 5.21 USD | $6.08B 846.03M USD | 29.16 | $1.25 0.17 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.45 2.57 USD |
+2.79
|
$6.08B 845.57M USD | $4.44M 616.92K USD | $18.05 2.51 USD | $18.61 2.59 USD | $6.08B 845.57M USD | 17.57 | $1.05 0.15 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.64 0.37 USD |
-0.38
|
$6.07B 844.16M USD | $9.18M 1.28M USD | $2.64 0.37 USD | $2.68 0.37 USD | $6.07B 844.16M USD | 132.00 | $0.02 0.002 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.24 1.98 USD |
+0.21
|
$6.07B 843.94M USD | $2.58M 359.02K USD | $14.19 1.97 USD | $14.44 2.01 USD | $6.07B 843.94M USD | 0 | -$0.16 -0.02 USD | |
| Joeone Co.,Ltd 601566.SS | $10.56 1.47 USD |
-1.12
|
$6.07B 843.74M USD | $2.08M 289.34K USD | $10.55 1.47 USD | $10.74 1.49 USD | $6.07B 843.74M USD | 30.17 | $0.35 0.05 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.46 2.29 USD |
+2.49
|
$6.07B 843.55M USD | $11.01M 1.53M USD | $16.07 2.23 USD | $16.71 2.32 USD | $6.07B 843.55M USD | 43.31 | $0.38 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.35 7 USD |
-0.45
|
$6.07B 843.55M USD | $670.28K 93.2K USD | $50 6.95 USD | $51.13 7.11 USD | $6.07B 843.55M USD | 34.02 | $1.48 0.21 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.38 0.75 USD |
-0.37
|
$6.06B 842.63M USD | $21.37M 2.97M USD | $5.36 0.75 USD | $5.47 0.76 USD | $6.06B 842.63M USD | 26.89 | $0.2 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.88 1.1 USD |
+1.29
|
$6.06B 842.56M USD | $6.3M 875.69K USD | $7.79 1.08 USD | $7.96 1.11 USD | $6.06B 842.56M USD | 28.14 | $0.28 0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.99 0.55 USD |
+0.25
|
$6.06B 842.07M USD | $9.99M 1.39M USD | $3.99 0.55 USD | $4.02 0.56 USD | $6.06B 842.07M USD | 12.46 | $0.32 0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.96 1.25 USD |
+0.9
|
$6.06B 842.06M USD | $5.4M 750.47K USD | $8.9 1.24 USD | $9.06 1.26 USD | $6.06B 842.06M USD | 30.89 | $0.29 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.24 0.87 USD |
+1.13
|
$6.05B 841.82M USD | $11M 1.53M USD | $6.17 0.86 USD | $6.28 0.87 USD | $6.05B 841.82M USD | 10.06 | $0.62 0.09 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.6 3.56 USD |
+0.08
|
$6.05B 841.51M USD | $2.67M 370.75K USD | $25.5 3.55 USD | $26.05 3.62 USD | $6.05B 841.51M USD | 121.90 | $0.21 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.71 0.47 USD |
+0.54
|
$6.58B 841.47M USD | $17K 2.17K USD | $3.68 0.47 USD | $3.72 0.48 USD | $6.58B 841.47M USD | 11.59 | $0.32 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.76 0.94 USD |
-0.73
|
$6.05B 841.33M USD | $12.71M 1.77M USD | $6.73 0.94 USD | $6.92 0.96 USD | $6.05B 841.33M USD | 6.31 | $1.07 0.15 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.56 2.72 USD |
+0.1
|
$6.05B 841.18M USD | $5.06M 703.37K USD | $19.49 2.71 USD | $19.89 2.77 USD | $6.05B 841.18M USD | 37.61 | $0.52 0.07 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.67 0.51 USD |
+1.38
|
$6.04B 839.24M USD | $28.63M 3.98M USD | $3.6 0.5 USD | $3.73 0.52 USD | $6.04B 839.24M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.43 0.89 USD |
+0.63
|
$6.03B 838.38M USD | $7.52M 1.05M USD | $6.37 0.89 USD | $6.49 0.9 USD | $6.03B 838.38M USD | 45.92 | $0.14 0.02 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.3 1.71 USD |
-2.92
|
$6.02B 837.6M USD | $27.66M 3.85M USD | $12.2 1.7 USD | $12.73 1.77 USD | $6.02B 837.6M USD | 55.90 | $0.22 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.83 4.98 USD |
-0.14
|
$6.02B 837.56M USD | $725.36K 100.86K USD | $35.62 4.95 USD | $36.8 5.12 USD | $6.02B 837.56M USD | 47.14 | $0.76 0.11 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.42 2.01 USD |
-0.35
|
$6.02B 837.28M USD | $6.48M 901K USD | $14.32 1.99 USD | $14.73 2.05 USD | $6.02B 837.28M USD | 144.19 | $0.1 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.59 2.03 USD |
+9.95
|
$6.01B 836.13M USD | $58.6M 8.15M USD | $13 1.81 USD | $14.59 2.03 USD | $6.01B 836.13M USD | 121.58 | $0.12 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.79 1.22 USD |
+1.38
|
$6.01B 835.11M USD | $11.8M 1.64M USD | $8.67 1.21 USD | $8.91 1.24 USD | $6.01B 835.11M USD | 146.50 | $0.06 0.008 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.24 2.26 USD |
+10.03
|
$6B 834.8M USD | $7.55M 1.05M USD | $14.7 2.04 USD | $16.24 2.26 USD | $6B 834.8M USD | 46.39 | $0.35 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.51 0.63 USD |
-2.59
|
$5.99B 832.37M USD | $55.56M 7.73M USD | $4.46 0.62 USD | $4.64 0.65 USD | $5.99B 832.37M USD | 0 | -$0.36 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.67 1.48 USD |
-0.74
|
$5.99B 832.26M USD | $25.46M 3.54M USD | $10.59 1.47 USD | $11.04 1.54 USD | $5.99B 832.26M USD | 12.12 | $0.88 0.12 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.73 0.52 USD |
+1.63
|
$5.99B 832.25M USD | $34.09M 4.74M USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.99B 832.25M USD | 13.32 | $0.28 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.47 0.76 USD |
+2.82
|
$5.98B 832.13M USD | $19.54M 2.72M USD | $5.32 0.74 USD | $5.54 0.77 USD | $5.98B 832.13M USD | 273.50 | $0.02 0.002 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.83 0.67 USD |
+0.42
|
$5.98B 831.55M USD | $16.02M 2.23M USD | $4.81 0.67 USD | $4.86 0.68 USD | $5.98B 831.55M USD | 9.11 | $0.53 0.07 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.79 1.08 USD |
+1.04
|
$5.98B 831.31M USD | $4.74M 658.54K USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.98B 831.31M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.52 1.05 USD |
-1.05
|
$5.98B 831.23M USD | $2.43M 338.07K USD | $7.49 1.04 USD | $7.64 1.06 USD | $5.98B 831.23M USD | 68.36 | $0.11 0.02 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.4 1.72 USD |
+1.22
|
$5.98B 831.04M USD | $4.58M 637.4K USD | $12.22 1.7 USD | $12.46 1.73 USD | $5.98B 831.04M USD | 49.60 | $0.25 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.66 1.62 USD |
-4.5
|
$5.96B 829.31M USD | $23.98M 3.33M USD | $11.62 1.62 USD | $12.46 1.73 USD | $5.96B 829.31M USD | 14.75 | $0.79 0.11 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $22.36 3.11 USD |
+3.71
|
$5.96B 829.08M USD | $17.19M 2.39M USD | $21.36 2.97 USD | $22.79 3.17 USD | $5.96B 829.08M USD | 38.55 | $0.58 0.08 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.04 0.98 USD |
-1.12
|
$5.96B 829M USD | $15.36M 2.14M USD | $7 0.97 USD | $7.13 0.99 USD | $5.96B 829M USD | 24.27 | $0.29 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $37.66 5.24 USD |
-2.89
|
$5.96B 828.8M USD | $1.64M 227.34K USD | $37.46 5.21 USD | $39 5.42 USD | $5.96B 828.8M USD | 36.92 | $1.02 0.14 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.4 1.03 USD |
+0.82
|
$5.95B 827.18M USD | $2.8M 389.49K USD | $7.33 1.02 USD | $7.45 1.04 USD | $5.95B 827.18M USD | 23.87 | $0.31 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.65 1.62 USD |
-0.77
|
$5.95B 827.16M USD | $4.15M 577.63K USD | $11.58 1.61 USD | $11.81 1.64 USD | $5.95B 827.16M USD | 32.36 | $0.36 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.01 0.97 USD |
+1.3
|
$5.94B 826.49M USD | $6.55M 911.07K USD | $6.95 0.97 USD | $7.1 0.99 USD | $5.94B 826.49M USD | 24.17 | $0.29 0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.53 0.63 USD |
0
|
$5.94B 825.88M USD | $8.43M 1.17M USD | $4.49 0.62 USD | $4.6 0.64 USD | $5.94B 825.88M USD | 45.30 | $0.1 0.01 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $14.37 2 USD |
-1.58
|
$5.93B 824.24M USD | $20.65M 2.87M USD | $14.24 1.98 USD | $14.66 2.04 USD | $5.93B 824.24M USD | 55.26 | $0.26 0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.03 5.15 USD |
-1.36
|
$5.92B 823.8M USD | $400.62K 55.7K USD | $37.03 5.15 USD | $38.18 5.31 USD | $5.92B 823.8M USD | 25.53 | $1.45 0.2 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.48 0.9 USD |
+0.78
|
$5.92B 823.54M USD | $25.94M 3.61M USD | $6.46 0.9 USD | $6.62 0.92 USD | $5.92B 823.54M USD | 324.00 | $0.02 0.002 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.28 1.15 USD |
+1.85
|
$5.92B 823.39M USD | $7.25M 1.01M USD | $8.14 1.13 USD | $8.42 1.17 USD | $5.92B 823.39M USD | 0 | -$0.62 -0.08 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.69 0.37 USD |
+1.13
|
$5.92B 823.32M USD | $39.77M 5.53M USD | $2.67 0.37 USD | $2.78 0.39 USD | $5.92B 823.32M USD | 67.25 | $0.04 0.005 USD | |
| Novogene Co., Ltd. 688315.SS | $14.22 1.98 USD |
-0.49
|
$5.92B 822.91M USD | $2.29M 318.03K USD | $14.18 1.97 USD | $14.65 2.04 USD | $5.92B 822.91M USD | 31.60 | $0.45 0.06 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.5 0.63 USD |
-1.32
|
$5.92B 822.68M USD | $6.46M 898.37K USD | $4.49 0.62 USD | $4.59 0.64 USD | $5.92B 822.68M USD | 64.28 | $0.07 0.009 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.96 1.94 USD |
-0.64
|
$5.91B 822.23M USD | $917.15K 127.52K USD | $13.95 1.94 USD | $14.19 1.97 USD | $5.91B 822.23M USD | 39.88 | $0.35 0.05 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.75 7.33 USD |
-0.11
|
$5.91B 821.47M USD | $1.06M 147.36K USD | $51.7 7.19 USD | $53.34 7.42 USD | $5.91B 821.47M USD | 28.20 | $1.87 0.26 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.12 1.55 USD |
+1.74
|
$5.91B 821.36M USD | $20M 2.78M USD | $11.04 1.54 USD | $11.72 1.63 USD | $5.91B 821.36M USD | 41.18 | $0.27 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.3 0.74 USD |
-0.93
|
$5.9B 820.75M USD | $6.54M 909.54K USD | $5.29 0.74 USD | $5.4 0.75 USD | $5.9B 820.75M USD | 0 | -$0.19 -0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.49 1.18 USD |
-0.7
|
$5.9B 820.74M USD | $10.4M 1.45M USD | $8.48 1.18 USD | $8.62 1.2 USD | $5.9B 820.74M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.18 3.08 USD |
+0.68
|
$5.9B 820.5M USD | $3M 417.69K USD | $22 3.06 USD | $22.58 3.14 USD | $5.9B 820.5M USD | 52.80 | $0.42 0.06 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.32 1.99 USD |
+1.13
|
$5.9B 819.66M USD | $4.53M 629.23K USD | $14.25 1.98 USD | $14.48 2.01 USD | $5.9B 819.66M USD | 33.30 | $0.43 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.27 1.85 USD |
-0.9
|
$5.89B 819.5M USD | $6.01M 835.28K USD | $13.23 1.84 USD | $13.52 1.88 USD | $5.89B 819.5M USD | 331.75 | $0.04 0.005 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.21 0.45 USD |
-0.93
|
$5.89B 819.22M USD | $9.89M 1.38M USD | $3.2 0.44 USD | $3.28 0.46 USD | $5.89B 819.22M USD | 64.20 | $0.05 0.006 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.58 1.89 USD |
+0.3
|
$5.89B 819.11M USD | $1.69M 235.51K USD | $13.55 1.88 USD | $13.86 1.93 USD | $5.89B 819.11M USD | 0 | -$0.21 -0.02 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.37 1.02 USD |
+1.1
|
$5.89B 818.56M USD | $12.8M 1.78M USD | $7.26 1.01 USD | $7.38 1.03 USD | $5.89B 818.56M USD | 17.54 | $0.42 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.41 0.89 USD |
-3.61
|
$5.89B 818.46M USD | $32.03M 4.45M USD | $6.38 0.89 USD | $6.68 0.93 USD | $5.89B 818.46M USD | 17.32 | $0.37 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.51 0.77 USD |
+1.1
|
$5.88B 817.7M USD | $8.49M 1.18M USD | $5.44 0.76 USD | $5.58 0.78 USD | $5.88B 817.7M USD | 45.91 | $0.12 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.43 1.03 USD |
+1.23
|
$5.88B 817.65M USD | $9.95M 1.38M USD | $7.38 1.03 USD | $7.54 1.05 USD | $5.88B 817.65M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.5 0.35 USD |
+3.31
|
$5.87B 816.78M USD | $25.65M 3.57M USD | $2.43 0.34 USD | $2.53 0.35 USD | $5.87B 816.78M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||