Result Page 18 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,140 7.7 USD |
-0.7
|
$28.22B 190.47M USD | $8.4K 56.7 USD | $1,138 7.68 USD | $1,160 7.83 USD | $28.22B 190.47M USD | 9.03 | $126.17 0.85 USD | |
| Osaki Electric Co., Ltd. 6644.T | $601 4.06 USD |
-0.66
|
$28.2B 190.33M USD | $63.6K 429.32 USD | $598 4.04 USD | $604 4.08 USD | $28.2B 190.33M USD | 9.68 | $62.07 0.42 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $826 5.58 USD |
+0.24
|
$28.13B 189.88M USD | $2.6K 17.55 USD | $821 5.54 USD | $830 5.6 USD | $28.13B 189.88M USD | 11.94 | $69.13 0.47 USD | |
| LA Holdings Co., Ltd. 2986.T | $4,475 30.21 USD |
-1.32
|
$28.05B 189.33M USD | $26.3K 177.53 USD | $4,450 30.04 USD | $4,555 30.75 USD | $28.05B 189.33M USD | 7.61 | $587.74 3.97 USD | |
| Baroque Japan Limited 3548.T | $777 5.24 USD |
-0.26
|
$27.99B 188.95M USD | $34.5K 232.88 USD | $776 5.24 USD | $780 5.27 USD | $27.99B 188.95M USD | 27.39 | $28.36 0.19 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $827 5.58 USD |
-0.36
|
$27.99B 188.91M USD | $63.1K 425.94 USD | $821 5.54 USD | $830 5.6 USD | $27.99B 188.91M USD | 14.52 | $56.94 0.38 USD | |
| Tobishima Corporation 1805.T | $1,461 9.86 USD |
-1.62
|
$27.96B 188.75M USD | $36.3K 245.04 USD | $1,457 9.84 USD | $1,490 10.06 USD | $27.96B 188.75M USD | 8.92 | $163.65 1.1 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,842 19.18 USD |
-0.14
|
$27.91B 188.4M USD | $1.5K 10.13 USD | $2,830 19.1 USD | $2,854 19.27 USD | $27.91B 188.4M USD | 15.57 | $182.43 1.23 USD | |
| Central Sports Co., Ltd. 4801.T | $2,491 16.81 USD |
-0.56
|
$27.9B 188.34M USD | $3.6K 24.3 USD | $2,490 16.81 USD | $2,506 16.92 USD | $27.9B 188.34M USD | 18.86 | $132.01 0.89 USD | |
| Daido Metal Co., Ltd. 7245.T | $591 3.99 USD |
-0.84
|
$27.86B 188.04M USD | $73.5K 496.15 USD | $591 3.99 USD | $607 4.1 USD | $27.86B 188.04M USD | 25.29 | $23.36 0.16 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,812 12.23 USD |
+0.67
|
$27.85B 187.96M USD | $32.6K 220.06 USD | $1,805 12.18 USD | $1,830 12.35 USD | $27.85B 187.96M USD | 20.92 | $86.58 0.58 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,995 33.72 USD |
-1.67
|
$27.8B 187.66M USD | $18.3K 123.53 USD | $4,995 33.72 USD | $5,090 34.36 USD | $27.8B 187.66M USD | 13.30 | $375.41 2.53 USD | |
| Asax Co., Ltd. 8772.T | $841 5.68 USD |
-0.12
|
$27.73B 187.2M USD | $5K 33.75 USD | $837 5.65 USD | $843 5.69 USD | $27.73B 187.2M USD | 9.72 | $86.47 0.58 USD | |
| Nikko Co., Ltd. 6306.T | $723 4.88 USD |
-0.69
|
$27.67B 186.81M USD | $28.9K 195.08 USD | $722 4.87 USD | $731 4.93 USD | $27.67B 186.81M USD | 19.90 | $36.33 0.25 USD | |
| FURYU Corporation 6238.T | $1,046 7.06 USD |
+0.48
|
$27.66B 186.69M USD | $84.8K 572.42 USD | $1,035 6.99 USD | $1,050 7.09 USD | $27.66B 186.69M USD | 11.52 | $90.78 0.61 USD | |
| Aval Data Corporation 6918.T | $4,490 30.31 USD |
-0.11
|
$27.65B 186.65M USD | $26K 175.51 USD | $4,460 30.11 USD | $4,550 30.71 USD | $27.65B 186.65M USD | 5.11 | $878.32 5.93 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,975 33.58 USD |
-0.2
|
$27.64B 186.57M USD | $3.5K 23.63 USD | $4,975 33.58 USD | $5,010 33.82 USD | $27.64B 186.57M USD | 13.30 | $373.88 2.52 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,850 12.49 USD |
+0.11
|
$27.61B 186.4M USD | $6.9K 46.58 USD | $1,843 12.44 USD | $1,859 12.55 USD | $27.61B 186.4M USD | 14.50 | $127.51 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,269 8.57 USD |
+0.48
|
$27.59B 186.27M USD | $32.6K 220.06 USD | $1,261 8.51 USD | $1,273 8.59 USD | $27.59B 186.27M USD | 6.52 | $194.38 1.31 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,634 17.78 USD |
+0.73
|
$27.59B 186.23M USD | $19K 128.26 USD | $2,620 17.69 USD | $2,650 17.89 USD | $27.59B 186.23M USD | 14.64 | $179.91 1.21 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,120 54.81 USD |
+5.45
|
$27.47B 185.4M USD | $4.5K 30.38 USD | $7,700 51.98 USD | $8,600 58.05 USD | $27.47B 185.4M USD | 11.74 | $691.46 4.67 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,165 7.86 USD |
-1.27
|
$27.46B 185.35M USD | $59.2K 399.62 USD | $1,164 7.86 USD | $1,195 8.07 USD | $27.46B 185.35M USD | 10.42 | $111.75 0.75 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,630 31.25 USD |
+0.11
|
$27.44B 185.21M USD | $23.4K 157.96 USD | $4,525 30.55 USD | $4,660 31.46 USD | $27.44B 185.21M USD | 16.35 | $283.05 1.91 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $566 3.82 USD |
+0.18
|
$27.41B 185.02M USD | $7.3K 49.28 USD | $564 3.81 USD | $570 3.85 USD | $27.41B 185.02M USD | 12.63 | $44.8 0.3 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $1,163 7.85 USD |
-0.34
|
$27.4B 184.98M USD | $82.9K 559.6 USD | $1,159 7.82 USD | $1,173 7.92 USD | $27.4B 184.98M USD | 7.96 | $145.99 0.99 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,970 13.3 USD |
-2.72
|
$27.38B 184.8M USD | $24.9K 168.08 USD | $1,968 13.28 USD | $2,016 13.61 USD | $27.38B 184.8M USD | 15.10 | $130.41 0.88 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,213 14.94 USD |
-0.05
|
$27.34B 184.53M USD | $200 1.35 USD | $2,213 14.94 USD | $2,213 14.94 USD | $27.34B 184.53M USD | 9.45 | $234.02 1.58 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $220 1.49 USD |
-2.22
|
$27.31B 184.34M USD | $967.6K 6.53K USD | $210 1.42 USD | $225 1.52 USD | $27.31B 184.34M USD | 44.80 | $4.91 0.03 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,566 17.32 USD |
-0.35
|
$27.26B 184.03M USD | $7.4K 49.95 USD | $2,556 17.25 USD | $2,590 17.48 USD | $27.26B 184.03M USD | 13.50 | $190.04 1.28 USD | |
| Kibun Foods Inc. 2933.T | $1,194 8.06 USD |
+2.58
|
$27.26B 184M USD | $88K 594.02 USD | $1,164 7.86 USD | $1,200 8.1 USD | $27.26B 184M USD | 11.03 | $108.25 0.73 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $651 4.39 USD |
+0.31
|
$27.2B 183.58M USD | $27.6K 186.31 USD | $650 4.39 USD | $653 4.41 USD | $27.2B 183.58M USD | 0 | -$2.34 -0.01 USD | |
| Tosho Co., Ltd. 8920.T | $709 4.79 USD |
-0.14
|
$27.16B 183.34M USD | $49.7K 335.49 USD | $700 4.73 USD | $709 4.79 USD | $27.16B 183.34M USD | 24.00 | $29.54 0.2 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,220 14.99 USD |
0
|
$27.15B 183.28M USD | $2.1K 14.18 USD | $2,219 14.98 USD | $2,226 15.03 USD | $27.15B 183.28M USD | 16.20 | $136.97 0.92 USD | |
| Fuji Corporation Limited 8860.T | $751 5.07 USD |
-0.66
|
$27.09B 182.87M USD | $17.8K 120.15 USD | $750 5.06 USD | $756 5.1 USD | $27.09B 182.87M USD | 7.52 | $99.79 0.67 USD | |
| Sankyo Tateyama,Inc. 5932.T | $863 5.83 USD |
-0.46
|
$27.05B 182.61M USD | $51.8K 349.66 USD | $861 5.81 USD | $877 5.92 USD | $27.05B 182.61M USD | 59.23 | $14.57 0.1 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,555 30.75 USD |
+1
|
$27.04B 182.51M USD | $13.8K 93.15 USD | $4,540 30.65 USD | $4,600 31.05 USD | $27.04B 182.51M USD | 14.04 | $324.27 2.19 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,077 7.27 USD |
+0.09
|
$27.03B 182.47M USD | $25.3K 170.78 USD | $1,072 7.24 USD | $1,086 7.33 USD | $27.03B 182.47M USD | 22.59 | $47.67 0.32 USD | |
| FAN Communications, Inc. 2461.T | $408 2.75 USD |
0
|
$27.03B 182.46M USD | $13.3K 89.78 USD | $406 2.74 USD | $409 2.76 USD | $27.03B 182.46M USD | 19.92 | $20.48 0.14 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,006 6.79 USD |
-0.49
|
$27.01B 182.34M USD | $4.7K 31.73 USD | $1,004 6.78 USD | $1,012 6.83 USD | $27.01B 182.34M USD | 12.36 | $81.39 0.55 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,710 18.29 USD |
+0.56
|
$26.99B 182.17M USD | $21.2K 143.11 USD | $2,681 18.1 USD | $2,719 18.35 USD | $26.99B 182.17M USD | 11.51 | $235.27 1.59 USD | |
| Pasco Corporation 9232.T | $1,872 12.64 USD |
-0.64
|
$26.95B 181.92M USD | $9.5K 64.13 USD | $1,867 12.6 USD | $1,894 12.79 USD | $26.95B 181.92M USD | 5.29 | $353.63 2.39 USD | |
| JIG-SAW INC. 3914.T | $4,055 27.37 USD |
-0.12
|
$26.94B 181.86M USD | $9.9K 66.83 USD | $4,015 27.1 USD | $4,085 27.57 USD | $26.94B 181.86M USD | 54.57 | $74.3 0.5 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,815 12.25 USD |
0
|
$26.9B 181.61M USD | $13.7K 92.48 USD | $1,806 12.19 USD | $1,821 12.29 USD | $26.9B 181.61M USD | 19.76 | $91.84 0.62 USD | |
| Corona Corporation 5909.T | $922 6.22 USD |
-0.86
|
$26.9B 181.59M USD | $8.6K 58.05 USD | $921 6.22 USD | $936 6.32 USD | $26.9B 181.59M USD | 22.27 | $41.39 0.28 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,015 13.6 USD |
-0.64
|
$26.89B 181.53M USD | $16.6K 112.05 USD | $2,001 13.51 USD | $2,033 13.72 USD | $26.89B 181.53M USD | 0 | -$0.81 -0.005 USD | |
| GSI Creos Corporation 8101.T | $2,192 14.8 USD |
-0.63
|
$26.89B 181.51M USD | $28.1K 189.68 USD | $2,177 14.7 USD | $2,217 14.97 USD | $26.89B 181.51M USD | 12.83 | $170.74 1.15 USD | |
| Core Corporation 2359.T | $1,875 12.66 USD |
0
|
$26.88B 181.47M USD | $8.4K 56.7 USD | $1,860 12.56 USD | $1,878 12.68 USD | $26.88B 181.47M USD | 12.57 | $149.06 1.01 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,573 17.37 USD |
+0.9
|
$26.88B 181.42M USD | $1.5K 10.13 USD | $2,540 17.15 USD | $2,573 17.37 USD | $26.88B 181.42M USD | 10.65 | $241.49 1.63 USD | |
| Renewable Japan Co., Ltd. 9522.T | $898 6.06 USD |
-0.66
|
$26.83B 181.13M USD | $40.8K 275.41 USD | $895 6.04 USD | $921 6.22 USD | $26.83B 181.13M USD | 59.82 | $15.01 0.1 USD | |
| V Technology Co., Ltd. 7717.T | $2,788 18.82 USD |
-2.92
|
$26.83B 181.13M USD | $45.9K 309.84 USD | $2,782 18.78 USD | $2,844 19.2 USD | $26.83B 181.13M USD | 34.54 | $80.7 0.54 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,066 7.2 USD |
+0.47
|
$26.65B 179.87M USD | $82.7K 558.25 USD | $1,052 7.1 USD | $1,069 7.22 USD | $26.65B 179.87M USD | 22.32 | $47.75 0.32 USD | |
| Port Inc. 7047.T | $2,032 13.72 USD |
-0.88
|
$26.56B 179.3M USD | $55.5K 374.64 USD | $2,019 13.63 USD | $2,055 13.87 USD | $26.56B 179.3M USD | 17.82 | $113.98 0.77 USD | |
| CELSYS, Inc. 3663.T | $831 5.61 USD |
-3.71
|
$26.53B 179.08M USD | $112.1K 756.71 USD | $827 5.58 USD | $856 5.78 USD | $26.53B 179.08M USD | 34.50 | $24.08 0.16 USD | |
| CellSource Co., Ltd. 4880.T | $1,338 9.03 USD |
-1.62
|
$26.5B 178.88M USD | $58.1K 392.19 USD | $1,331 8.98 USD | $1,357 9.16 USD | $26.5B 178.88M USD | 30.45 | $43.93 0.3 USD | |
| Natori Co., Ltd. 2922.T | $2,099 14.17 USD |
+0.33
|
$26.41B 178.28M USD | $8K 54 USD | $2,090 14.11 USD | $2,105 14.21 USD | $26.41B 178.28M USD | 14.77 | $142.05 0.96 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,046 7.06 USD |
-0.19
|
$26.41B 178.27M USD | $57.2K 386.12 USD | $1,002 6.76 USD | $1,053 7.11 USD | $26.41B 178.27M USD | 17.95 | $58.27 0.39 USD | |
| Danto Holdings Corporation 5337.T | $808 5.45 USD |
+0.75
|
$26.39B 178.16M USD | $19.6K 132.31 USD | $798 5.39 USD | $812 5.48 USD | $26.39B 178.16M USD | 0 | -$21.08 -0.1 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,144 7.72 USD |
+0.09
|
$26.38B 178.08M USD | $82.6K 557.57 USD | $1,132 7.64 USD | $1,152 7.78 USD | $26.38B 178.08M USD | 9.09 | $125.84 0.85 USD | |
| i-mobile Co.,Ltd. 6535.T | $459 3.1 USD |
+1.32
|
$26.36B 177.91M USD | $98.9K 667.6 USD | $457 3.08 USD | $464 3.13 USD | $26.36B 177.91M USD | 9.78 | $46.93 0.32 USD | |
| Syuppin Co., Ltd. 3179.T | $1,245 8.4 USD |
-2.05
|
$26.35B 177.89M USD | $143.1K 965.97 USD | $1,231 8.31 USD | $1,268 8.56 USD | $26.35B 177.89M USD | 13.77 | $90.37 0.61 USD | |
| Yamashin-Filter Corp. 6240.T | $373 2.52 USD |
-1.06
|
$26.33B 177.76M USD | $172K 1.16K USD | $369 2.49 USD | $378 2.55 USD | $26.33B 177.76M USD | 33.87 | $11.01 0.07 USD | |
| Amuse Inc. 4301.T | $1,581 10.67 USD |
-1
|
$26.25B 177.18M USD | $12.2K 82.35 USD | $1,580 10.67 USD | $1,604 10.83 USD | $26.25B 177.18M USD | 39.75 | $39.77 0.27 USD | |
| Artnature Inc. 7823.T | $805 5.43 USD |
-0.12
|
$26.19B 176.77M USD | $9.4K 63.45 USD | $797 5.38 USD | $807 5.45 USD | $26.19B 176.77M USD | 14.28 | $56.34 0.38 USD | |
| System Research Co.,Ltd. 3771.T | $1,565 10.56 USD |
-0.19
|
$26.16B 176.59M USD | $5.2K 35.1 USD | $1,552 10.48 USD | $1,572 10.61 USD | $26.16B 176.59M USD | 12.38 | $126.38 0.85 USD | |
| Aidma Holdings, Inc. 7373.T | $1,716 11.58 USD |
-0.12
|
$26.14B 176.47M USD | $10.6K 71.55 USD | $1,695 11.44 USD | $1,745 11.78 USD | $26.14B 176.47M USD | 23.78 | $72.16 0.49 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,141 14.45 USD |
-0.05
|
$26.13B 176.37M USD | $5.2K 35.1 USD | $2,135 14.41 USD | $2,164 14.61 USD | $26.13B 176.37M USD | 10.06 | $212.7 1.44 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $452 3.05 USD |
-0.44
|
$26.11B 176.27M USD | $52.5K 354.39 USD | $450 3.04 USD | $457 3.08 USD | $26.11B 176.27M USD | 22.62 | $19.98 0.13 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,027 13.68 USD |
-1.75
|
$26.06B 175.94M USD | $66.2K 446.87 USD | $2,014 13.6 USD | $2,077 14.02 USD | $26.06B 175.94M USD | 112.92 | $17.95 0.12 USD | |
| Space Co.,Ltd. 9622.T | $1,064 7.18 USD |
-0.75
|
$26.06B 175.92M USD | $16.7K 112.73 USD | $1,062 7.17 USD | $1,076 7.26 USD | $26.06B 175.92M USD | 12.69 | $83.83 0.57 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,058 13.89 USD |
-0.44
|
$26.03B 175.74M USD | $14.6K 98.55 USD | $2,043 13.79 USD | $2,091 14.11 USD | $26.03B 175.74M USD | 23.64 | $87.02 0.59 USD | |
| I-ne CO., LTD. 4933.T | $1,465 9.89 USD |
-1.55
|
$26.03B 175.74M USD | $145.1K 979.47 USD | $1,458 9.84 USD | $1,511 10.2 USD | $26.03B 175.74M USD | 6.93 | $211.15 1.43 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,255 8.47 USD |
+7.26
|
$26B 175.52M USD | $37.8K 255.16 USD | $1,195 8.07 USD | $1,298 8.76 USD | $26B 175.52M USD | 16.20 | $77.45 0.52 USD | |
| Rix Corporation 7525.T | $3,210 21.67 USD |
+1.42
|
$25.96B 175.27M USD | $10.7K 72.23 USD | $3,165 21.36 USD | $3,280 22.14 USD | $25.96B 175.27M USD | 8.34 | $384.86 2.6 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,435 23.19 USD |
-1.15
|
$25.94B 175.1M USD | $12.1K 81.68 USD | $3,400 22.95 USD | $3,495 23.59 USD | $25.94B 175.1M USD | 13.05 | $263.06 1.78 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,990 13.43 USD |
-3.07
|
$25.93B 175.02M USD | $26.7K 180.23 USD | $1,985 13.4 USD | $2,091 14.11 USD | $25.93B 175.02M USD | 6.31 | $314.93 2.13 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,326 15.7 USD |
+2.65
|
$25.83B 174.37M USD | $2.6K 17.55 USD | $2,266 15.3 USD | $2,386 16.11 USD | $25.83B 174.37M USD | 12.03 | $193.29 1.3 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,324 8.94 USD |
-2.07
|
$25.82B 174.29M USD | $251.9K 1.7K USD | $1,323 8.93 USD | $1,372 9.26 USD | $25.82B 174.29M USD | 0 | -$297.1 -2.005 USD | |
| Suzuden Corporation 7480.T | $1,842 12.43 USD |
+0.6
|
$25.82B 174.28M USD | $32.9K 222.08 USD | $1,821 12.29 USD | $1,848 12.47 USD | $25.82B 174.28M USD | 10.00 | $184.02 1.24 USD | |
| Headwaters Co.,Ltd 4011.T | $13,600 91.8 USD |
+4.78
|
$25.82B 174.27M USD | $291.6K 1.97K USD | $13,470 90.93 USD | $14,650 98.89 USD | $25.82B 174.27M USD | 238.13 | $57.11 0.39 USD | |
| BEENOS Inc. 3328.T | $2,122 14.32 USD |
+0.76
|
$25.76B 173.89M USD | $59.3K 400.29 USD | $2,098 14.16 USD | $2,145 14.48 USD | $25.76B 173.89M USD | 16.57 | $128.04 0.86 USD | |
| Eco's Co.,Ltd. 7520.T | $2,299 15.52 USD |
-0.09
|
$25.75B 173.83M USD | $7.7K 51.98 USD | $2,288 15.44 USD | $2,319 15.65 USD | $25.75B 173.83M USD | 9.70 | $236.77 1.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $757 5.11 USD |
-0.79
|
$25.74B 173.78M USD | $30.3K 204.53 USD | $753 5.08 USD | $765 5.16 USD | $25.74B 173.78M USD | 6.20 | $121.93 0.82 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,032 6.97 USD |
-0.39
|
$25.61B 172.91M USD | $19.7K 132.98 USD | $1,031 6.96 USD | $1,046 7.06 USD | $25.61B 172.91M USD | 17.66 | $58.43 0.39 USD | |
| Cleanup Corporation 7955.T | $710 4.79 USD |
0
|
$25.61B 172.85M USD | $25.2K 170.11 USD | $705 4.76 USD | $714 4.82 USD | $25.61B 172.85M USD | 15.15 | $46.86 0.32 USD | |
| BrainPad Inc. 3655.T | $1,186 8.01 USD |
-4.43
|
$25.59B 172.76M USD | $359.1K 2.42K USD | $1,185 8 USD | $1,233 8.32 USD | $25.59B 172.76M USD | 30.05 | $39.46 0.27 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $1,990 13.43 USD |
-0.1
|
$25.56B 172.53M USD | $9.6K 64.8 USD | $1,979 13.36 USD | $1,994 13.46 USD | $25.56B 172.53M USD | 18.16 | $109.56 0.74 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,304 8.8 USD |
-0.38
|
$25.55B 172.49M USD | $6.8K 45.9 USD | $1,302 8.79 USD | $1,313 8.86 USD | $25.55B 172.49M USD | 6.87 | $189.8 1.28 USD | |
| Digital Information Technologies Corporation 3916.T | $1,709 11.54 USD |
+0.12
|
$25.55B 172.45M USD | $21.1K 142.43 USD | $1,683 11.36 USD | $1,721 11.62 USD | $25.55B 172.45M USD | 16.01 | $106.69 0.72 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,131 7.63 USD |
-1.99
|
$25.51B 172.23M USD | $54.8K 369.92 USD | $1,122 7.57 USD | $1,154 7.79 USD | $25.51B 172.23M USD | 10.17 | $111.13 0.75 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,325 22.44 USD |
-1.04
|
$25.49B 172.04M USD | $11.2K 75.6 USD | $3,295 22.24 USD | $3,340 22.55 USD | $25.49B 172.04M USD | 11.85 | $280.56 1.89 USD | |
| King Jim Co., Ltd. 7962.T | $892 6.02 USD |
+0.11
|
$25.48B 171.99M USD | $13.2K 89.1 USD | $890 6.01 USD | $894 6.03 USD | $25.48B 171.99M USD | 91.02 | $9.8 0.07 USD | |
| Tachikawa Corporation 7989.T | $1,380 9.32 USD |
-0.07
|
$25.48B 171.99M USD | $7.2K 48.6 USD | $1,375 9.28 USD | $1,397 9.43 USD | $25.48B 171.99M USD | 9.95 | $138.65 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $372 2.51 USD |
-1.59
|
$25.48B 171.98M USD | $41.5K 280.14 USD | $372 2.51 USD | $377 2.54 USD | $25.48B 171.98M USD | 5.53 | $67.21 0.45 USD | |
| Daisyo Corporation 9979.T | $1,213 8.19 USD |
-0.57
|
$25.45B 171.83M USD | $10K 67.5 USD | $1,212 8.18 USD | $1,217 8.22 USD | $25.45B 171.83M USD | 18.75 | $64.66 0.44 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,275 8.61 USD |
+0.08
|
$25.37B 171.28M USD | $1K 6.75 USD | $1,275 8.61 USD | $1,287 8.69 USD | $25.37B 171.28M USD | 10.93 | $116.57 0.79 USD | |
| Yorozu Corporation 7294.T | $1,045 7.05 USD |
+4.4
|
$25.35B 171.13M USD | $75.7K 511 USD | $1,004 6.78 USD | $1,048 7.07 USD | $25.35B 171.13M USD | 0 | -$162 -1.09 USD | |
| Chimney Co., Ltd. 3178.T | $1,311 8.85 USD |
+0.85
|
$25.29B 170.73M USD | $7K 47.25 USD | $1,306 8.82 USD | $1,313 8.86 USD | $25.29B 170.73M USD | 53.07 | $24.7 0.17 USD | |
| PR TIMES Corporation 3922.T | $1,880 12.69 USD |
+0.48
|
$25.27B 170.55M USD | $5.3K 35.78 USD | $1,863 12.58 USD | $1,880 12.69 USD | $25.27B 170.55M USD | 23.92 | $78.58 0.53 USD | |
| FDK Corporation 6955.T | $732 4.94 USD |
-1.48
|
$25.26B 170.5M USD | $12.9K 87.08 USD | $730 4.93 USD | $744 5.02 USD | $25.26B 170.5M USD | 209.74 | $3.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||