Result Page 14 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsuya Co., Ltd. 8237.T | $975 6.58 USD |
+0.62
|
$51.73B 349.19M USD | $153.4K 1.04K USD | $963 6.5 USD | $980 6.62 USD | $51.73B 349.19M USD | 23.13 | $42.15 0.28 USD | |
| Altech Corporation 4641.T | $2,603 17.57 USD |
-0.61
|
$51.72B 349.11M USD | $34.1K 230.18 USD | $2,587 17.46 USD | $2,614 17.65 USD | $51.72B 349.11M USD | 15.65 | $166.31 1.12 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,780 120.02 USD |
+1.6
|
$51.59B 348.24M USD | $200 1.35 USD | $17,500 118.13 USD | $17,780 120.02 USD | $51.59B 348.24M USD | 7.19 | $2.47K 16.69 USD | |
| Weathernews Inc. 4825.T | $4,670 31.52 USD |
+0.11
|
$51.59B 348.23M USD | $20.1K 135.68 USD | $4,645 31.36 USD | $4,710 31.79 USD | $51.59B 348.23M USD | 22.05 | $211.79 1.43 USD | |
| TOKYO KEIKI INC. 7721.T | $3,135 21.16 USD |
-0.79
|
$51.49B 347.58M USD | $159.2K 1.07K USD | $3,135 21.16 USD | $3,255 21.97 USD | $51.49B 347.58M USD | 44.09 | $71.1 0.48 USD | |
| baudroie,inc. 4413.T | $3,285 22.17 USD |
-2.23
|
$51.47B 347.43M USD | $26.9K 181.58 USD | $3,285 22.17 USD | $3,410 23.02 USD | $51.47B 347.43M USD | 50.13 | $65.52 0.44 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,612 10.88 USD |
+1
|
$51.43B 347.13M USD | $179.7K 1.21K USD | $1,598 10.79 USD | $1,628 10.99 USD | $51.43B 347.13M USD | 14.42 | $111.72 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,487 10.04 USD |
-2.11
|
$51.33B 346.46M USD | $115.5K 779.66 USD | $1,479 9.98 USD | $1,531 10.33 USD | $51.33B 346.46M USD | 0 | -$104.35 -0.7 USD | |
| TDC SOFT Inc. 4687.T | $1,088 7.34 USD |
+0.18
|
$51.26B 346.04M USD | $52.8K 356.41 USD | $1,072 7.24 USD | $1,104 7.45 USD | $51.26B 346.04M USD | 16.58 | $65.59 0.44 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,240 21.87 USD |
-0.15
|
$51.1B 344.97M USD | $91.5K 617.65 USD | $3,210 21.67 USD | $3,270 22.07 USD | $51.1B 344.97M USD | 6.75 | $479.94 3.24 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,455 23.32 USD |
+0.58
|
$51.07B 344.77M USD | $124.2K 838.38 USD | $3,400 22.95 USD | $3,515 23.73 USD | $51.07B 344.77M USD | 6.17 | $559.56 3.78 USD | |
| Stella Chemifa Corporation 4109.T | $4,245 28.65 USD |
+0.59
|
$51.06B 344.66M USD | $64.6K 436.07 USD | $4,175 28.18 USD | $4,290 28.96 USD | $51.06B 344.66M USD | 27.63 | $153.61 1.04 USD | |
| SRA Holdings, Inc. 3817.T | $4,020 27.14 USD |
+0.25
|
$50.59B 341.53M USD | $16.4K 110.7 USD | $3,970 26.8 USD | $4,040 27.27 USD | $50.59B 341.53M USD | 28.56 | $140.75 0.95 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,650 31.39 USD |
-1.17
|
$50.58B 341.41M USD | $5.1K 34.43 USD | $4,645 31.36 USD | $4,770 32.2 USD | $50.58B 341.41M USD | 0 | -$83.75 -0.5 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,500 752.66 USD |
+0.45
|
$50.37B 340.02M USD | $341 2.3 USD | $111,100 749.96 USD | $111,600 753.33 USD | $50.37B 340.02M USD | 19.46 | $5.73K 38.66 USD | |
| Iwaki Co., Ltd. 6237.T | $2,278 15.38 USD |
-0.09
|
$50.3B 339.53M USD | $20.8K 140.41 USD | $2,251 15.19 USD | $2,295 15.49 USD | $50.3B 339.53M USD | 12.56 | $181.26 1.22 USD | |
| Digital Arts Inc. 2326.T | $3,650 24.64 USD |
-2.41
|
$50.2B 338.86M USD | $112.9K 762.11 USD | $3,650 24.64 USD | $3,725 25.14 USD | $50.2B 338.86M USD | 11.75 | $310.42 2.1 USD | |
| Charm Care Corporation 6062.T | $1,530 10.33 USD |
-0.46
|
$49.97B 337.29M USD | $107.9K 728.36 USD | $1,523 10.28 USD | $1,556 10.5 USD | $49.97B 337.29M USD | 12.74 | $120.04 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,506 10.17 USD |
-4.02
|
$49.93B 337.04M USD | $360.9K 2.44K USD | $1,503 10.15 USD | $1,565 10.56 USD | $49.93B 337.04M USD | 30.47 | $49.42 0.33 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,555 30.75 USD |
+2.71
|
$49.91B 336.88M USD | $121.4K 819.48 USD | $4,435 29.94 USD | $4,595 31.02 USD | $49.91B 336.88M USD | 9.93 | $458.58 3.1 USD | |
| Giken Ltd. 6289.T | $1,864 12.58 USD |
-0.59
|
$49.9B 336.81M USD | $56.4K 380.72 USD | $1,858 12.54 USD | $1,890 12.76 USD | $49.9B 336.81M USD | 37.36 | $49.88 0.34 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,407 9.5 USD |
0
|
$49.55B 334.45M USD | $126.8K 855.94 USD | $1,394 9.41 USD | $1,420 9.59 USD | $49.55B 334.45M USD | 7.70 | $182.63 1.23 USD | |
| Avant Group Corporation 3836.T | $1,339 9.04 USD |
+0.37
|
$49.53B 334.34M USD | $49.1K 331.44 USD | $1,329 8.97 USD | $1,348 9.1 USD | $49.53B 334.34M USD | 22.76 | $58.83 0.4 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $860 5.81 USD |
-2.16
|
$49.41B 333.53M USD | $182.4K 1.23K USD | $860 5.81 USD | $887 5.99 USD | $49.41B 333.53M USD | 28.28 | $30.41 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $895 6.04 USD |
+0.11
|
$49.41B 333.51M USD | $21.5K 145.13 USD | $890 6.01 USD | $902 6.09 USD | $49.41B 333.51M USD | 10.97 | $81.53 0.55 USD | |
| DaikyoNishikawa Corporation 4246.T | $692 4.67 USD |
-1.14
|
$49.18B 331.99M USD | $169.1K 1.14K USD | $692 4.67 USD | $704 4.75 USD | $49.18B 331.99M USD | 8.50 | $81.34 0.55 USD | |
| Softcreate Holdings Corp. 3371.T | $1,951 13.17 USD |
-0.1
|
$48.95B 330.44M USD | $31.3K 211.28 USD | $1,936 13.07 USD | $1,986 13.41 USD | $48.95B 330.44M USD | 15.15 | $128.7 0.87 USD | |
| gremz,Inc. 3150.T | $2,118 14.3 USD |
-2.08
|
$48.93B 330.29M USD | $97.2K 656.13 USD | $2,050 13.84 USD | $2,127 14.36 USD | $48.93B 330.29M USD | 13.81 | $153.36 1.04 USD | |
| Nagase Brothers Inc. 9733.T | $1,849 12.48 USD |
-0.59
|
$48.68B 328.58M USD | $25K 168.76 USD | $1,845 12.45 USD | $1,860 12.56 USD | $48.68B 328.58M USD | 21.37 | $86.49 0.58 USD | |
| Tenma Corporation 7958.T | $2,322 15.67 USD |
-1.98
|
$48.63B 328.23M USD | $45.1K 304.44 USD | $2,314 15.62 USD | $2,369 15.99 USD | $48.63B 328.23M USD | 14.65 | $158.49 1.07 USD | |
| Link and Motivation Inc. 2170.T | $449 3.03 USD |
-0.88
|
$48.57B 327.88M USD | $302.7K 2.04K USD | $445 3 USD | $453 3.06 USD | $48.57B 327.88M USD | 16.91 | $26.55 0.18 USD | |
| Tomen Devices Corporation 2737.T | $7,130 48.13 USD |
+1.42
|
$48.49B 327.33M USD | $32.8K 221.41 USD | $6,920 46.71 USD | $7,190 48.53 USD | $48.49B 327.33M USD | 36.61 | $194.73 1.31 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,168 7.88 USD |
+0.09
|
$48.3B 326.03M USD | $57.4K 387.47 USD | $1,165 7.86 USD | $1,175 7.93 USD | $48.3B 326.03M USD | 26.83 | $43.53 0.29 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $86,000 580.52 USD |
+0.12
|
$47.9B 323.34M USD | $1.71K 11.54 USD | $85,400 576.47 USD | $86,000 580.52 USD | $47.9B 323.34M USD | 27.20 | $3.16K 21.34 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,026 6.93 USD |
-0.1
|
$47.85B 323.03M USD | $38.4K 259.21 USD | $1,022 6.9 USD | $1,038 7.01 USD | $47.85B 323.03M USD | 10.40 | $98.59 0.67 USD | |
| JTOWER Inc. 4485.T | $1,860 12.56 USD |
-8.42
|
$47.75B 322.31M USD | $888.8K 6K USD | $1,858 12.54 USD | $2,044 13.8 USD | $47.75B 322.31M USD | 0 | -$8.94 -0.06 USD | |
| United Arrows Ltd. 7606.T | $1,730 11.68 USD |
-1.7
|
$47.74B 322.27M USD | $168.4K 1.14K USD | $1,730 11.68 USD | $1,763 11.9 USD | $47.74B 322.27M USD | 9.85 | $175.47 1.18 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,325 22.44 USD |
-1.04
|
$47.59B 321.27M USD | $27.2K 183.61 USD | $3,190 21.53 USD | $3,385 22.85 USD | $47.59B 321.27M USD | 32.33 | $102.82 0.69 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,908 19.63 USD |
+0.07
|
$47.5B 320.64M USD | $14.1K 95.18 USD | $2,906 19.62 USD | $2,929 19.77 USD | $47.5B 320.64M USD | 10.90 | $266.77 1.8 USD | |
| oRo Co., Ltd. 3983.T | $2,943 19.87 USD |
+0.48
|
$47.46B 320.36M USD | $21.4K 144.46 USD | $2,885 19.47 USD | $2,997 20.23 USD | $47.46B 320.36M USD | 24.32 | $120.97 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,333 15.75 USD |
-2.18
|
$47.41B 320.05M USD | $65.3K 440.79 USD | $2,333 15.75 USD | $2,388 16.12 USD | $47.41B 320.05M USD | 6.49 | $359.18 2.42 USD | |
| Kawada Technologies, Inc. 3443.T | $2,752 18.58 USD |
-2.24
|
$47.41B 320M USD | $75.5K 509.65 USD | $2,751 18.57 USD | $2,844 19.2 USD | $47.41B 320M USD | 6.33 | $434.07 2.93 USD | |
| Maruzen Co., Ltd. 5982.T | $3,005 20.28 USD |
-1.15
|
$47.4B 319.97M USD | $4.9K 33.08 USD | $3,000 20.25 USD | $3,090 20.86 USD | $47.4B 319.97M USD | 14.43 | $208.24 1.41 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,210 41.92 USD |
-3.57
|
$47.39B 319.92M USD | $31.5K 212.63 USD | $6,180 41.72 USD | $6,350 42.86 USD | $47.39B 319.92M USD | 12.45 | $498.46 3.36 USD | |
| Mitsuba Corporation 7280.T | $1,057 7.14 USD |
-2.58
|
$47.31B 319.33M USD | $168.9K 1.14K USD | $1,057 7.14 USD | $1,079 7.28 USD | $47.31B 319.33M USD | 6.59 | $160.36 1.08 USD | |
| Oriental Shiraishi Corporation 1786.T | $357 2.41 USD |
+0.56
|
$47.3B 319.27M USD | $412.7K 2.79K USD | $357 2.41 USD | $360 2.43 USD | $47.3B 319.27M USD | 9.70 | $36.78 0.25 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $131,500 887.66 USD |
-0.75
|
$47.27B 319.11M USD | $444 3 USD | $131,200 885.64 USD | $132,200 892.39 USD | $47.27B 319.11M USD | 19.84 | $6.63K 44.72 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $12.2K 82.35 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,068 13.96 USD |
0
|
$47.13B 318.12M USD | $27.5K 185.63 USD | $2,064 13.93 USD | $2,085 14.07 USD | $47.13B 318.12M USD | 80.65 | $25.64 0.17 USD | |
| JBCC Holdings Inc. 9889.T | $3,035 20.49 USD |
-1.78
|
$47B 317.3M USD | $41.9K 282.84 USD | $3,035 20.49 USD | $3,105 20.96 USD | $47B 317.3M USD | 15.61 | $194.36 1.31 USD | |
| Zenrin Co., Ltd. 9474.T | $879 5.93 USD |
+1.27
|
$46.92B 316.7M USD | $103.2K 696.63 USD | $860 5.81 USD | $879 5.93 USD | $46.92B 316.7M USD | 27.66 | $31.77 0.21 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,679 11.33 USD |
-1.12
|
$46.79B 315.81M USD | $175.9K 1.19K USD | $1,679 11.33 USD | $1,701 11.48 USD | $46.79B 315.81M USD | 8.22 | $204.1 1.38 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,057 7.14 USD |
+11.26
|
$46.73B 315.45M USD | $1.52M 10.28K USD | $1,013 6.84 USD | $1,066 7.2 USD | $46.73B 315.45M USD | 13.71 | $77.05 0.52 USD | |
| Cosel Co., Ltd. 6905.T | $1,408 9.5 USD |
-1.33
|
$46.72B 315.36M USD | $105.3K 710.8 USD | $1,408 9.5 USD | $1,435 9.69 USD | $46.72B 315.36M USD | 8.82 | $159.54 1.08 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,080 20.79 USD |
-0.96
|
$46.67B 315.03M USD | $10.4K 70.2 USD | $3,080 20.79 USD | $3,130 21.13 USD | $46.67B 315.03M USD | 12.52 | $246 1.66 USD | |
| KOIKE-YA Inc. 2226.T | $4,365 29.46 USD |
-0.91
|
$46.56B 314.33M USD | $7.8K 52.65 USD | $4,335 29.26 USD | $4,405 29.73 USD | $46.56B 314.33M USD | 19.27 | $226.42 1.53 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,190 28.28 USD |
0
|
$46.56B 314.3M USD | $800 5.4 USD | $4,190 28.28 USD | $4,200 28.35 USD | $46.56B 314.3M USD | 9.46 | $442.46 2.99 USD | |
| Seika Corporation 8061.T | $3,855 26.02 USD |
-1.15
|
$46.45B 313.57M USD | $33K 222.76 USD | $3,855 26.02 USD | $3,975 26.83 USD | $46.45B 313.57M USD | 8.16 | $472.29 3.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,110 7.49 USD |
-0.45
|
$46.32B 312.66M USD | $37.1K 250.44 USD | $1,108 7.48 USD | $1,117 7.54 USD | $46.32B 312.66M USD | 14.63 | $75.82 0.51 USD | |
| PIA Corporation 4337.T | $3,030 20.45 USD |
+0.66
|
$46.31B 312.58M USD | $4.8K 32.4 USD | $3,010 20.32 USD | $3,030 20.45 USD | $46.31B 312.58M USD | 39.01 | $77.66 0.52 USD | |
| Tera Probe, Inc. 6627.T | $5,090 34.36 USD |
-0.39
|
$46.3B 312.57M USD | $29.8K 201.16 USD | $5,040 34.02 USD | $5,200 35.1 USD | $46.3B 312.57M USD | 11.94 | $426.17 2.88 USD | |
| Oisix ra daichi Inc. 3182.T | $1,261 8.51 USD |
+3.87
|
$46.1B 311.19M USD | $343.7K 2.32K USD | $1,217 8.22 USD | $1,276 8.61 USD | $46.1B 311.19M USD | 11.18 | $112.78 0.76 USD | |
| Vertex Corporation 5290.T | $1,795 12.12 USD |
-0.28
|
$46.04B 310.76M USD | $4.4K 29.7 USD | $1,770 11.95 USD | $1,805 12.18 USD | $46.04B 310.76M USD | 13.03 | $137.7 0.93 USD | |
| Sagami Holdings Corporation 9900.T | $1,524 10.29 USD |
-0.33
|
$45.95B 310.2M USD | $31.8K 214.66 USD | $1,521 10.27 USD | $1,532 10.34 USD | $45.95B 310.2M USD | 59.69 | $25.53 0.17 USD | |
| Yokowo Co., Ltd. 6800.T | $1,970 13.3 USD |
-1.6
|
$45.92B 309.99M USD | $288.3K 1.95K USD | $1,924 12.99 USD | $2,034 13.73 USD | $45.92B 309.99M USD | 0 | -$13.41 -0.09 USD | |
| Forum Engineering Inc. 7088.T | $878 5.93 USD |
-3.62
|
$45.85B 309.48M USD | $177.7K 1.2K USD | $875 5.91 USD | $912 6.16 USD | $45.85B 309.48M USD | 21.75 | $40.36 0.27 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,062 13.92 USD |
-0.15
|
$45.81B 309.25M USD | $9.9K 66.83 USD | $2,057 13.89 USD | $2,068 13.96 USD | $45.81B 309.25M USD | 12.54 | $164.37 1.11 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,625 24.47 USD |
-1.76
|
$45.78B 309.03M USD | $349.2K 2.36K USD | $3,540 23.9 USD | $3,740 25.25 USD | $45.78B 309.03M USD | 55.50 | $65.31 0.44 USD | |
| Can Do Co., Ltd. 2698.T | $2,863 19.33 USD |
-0.24
|
$45.75B 308.85M USD | $7.6K 51.3 USD | $2,861 19.31 USD | $2,875 19.41 USD | $45.75B 308.85M USD | 0 | -$28.69 -0.1 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,170 7.9 USD |
-0.26
|
$45.74B 308.76M USD | $30.3K 204.53 USD | $1,163 7.85 USD | $1,177 7.95 USD | $45.74B 308.76M USD | 10.18 | $114.84 0.78 USD | |
| Tomoku Co., Ltd. 3946.T | $2,778 18.75 USD |
+0.36
|
$45.67B 308.26M USD | $19.5K 131.63 USD | $2,750 18.56 USD | $2,790 18.83 USD | $45.67B 308.26M USD | 8.59 | $323.03 2.18 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,204 14.88 USD |
+0.18
|
$45.57B 307.6M USD | $87.2K 588.62 USD | $2,187 14.76 USD | $2,228 15.04 USD | $45.57B 307.6M USD | 12.14 | $181.5 1.23 USD | |
| Cresco Ltd. 4674.T | $2,212 14.93 USD |
-1.34
|
$45.57B 307.59M USD | $19.3K 130.28 USD | $2,212 14.93 USD | $2,262 15.27 USD | $45.57B 307.59M USD | 12.28 | $180.03 1.22 USD | |
| Anicom Holdings, Inc. 8715.T | $571 3.85 USD |
+1.24
|
$45.5B 307.12M USD | $549.3K 3.71K USD | $563 3.8 USD | $574 3.87 USD | $45.5B 307.12M USD | 17.33 | $32.94 0.22 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,567 10.58 USD |
+0.64
|
$45.46B 306.85M USD | $43.7K 294.99 USD | $1,558 10.52 USD | $1,568 10.58 USD | $45.46B 306.85M USD | 0 | -$50.14 -0.3 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $881 5.95 USD |
-2
|
$45.42B 306.59M USD | $204.1K 1.38K USD | $881 5.95 USD | $897 6.06 USD | $45.42B 306.59M USD | 20.41 | $43.15 0.29 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,087 7.34 USD |
-0.64
|
$45.34B 306.03M USD | $55.4K 373.97 USD | $1,084 7.32 USD | $1,099 7.42 USD | $45.34B 306.03M USD | 6.69 | $162.46 1.1 USD | |
| NSW Inc. 9739.T | $3,040 20.52 USD |
-0.16
|
$45.29B 305.75M USD | $6K 40.5 USD | $3,030 20.45 USD | $3,065 20.69 USD | $45.29B 305.75M USD | 9.62 | $315.77 2.13 USD | |
| Globeride, Inc. 7990.T | $1,971 13.3 USD |
-1.65
|
$45.29B 305.73M USD | $67.9K 458.34 USD | $1,970 13.3 USD | $2,007 13.55 USD | $45.29B 305.73M USD | 7.83 | $251.5 1.7 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $4,995 33.72 USD |
-0.1
|
$45.29B 305.72M USD | $15.8K 106.65 USD | $4,905 33.11 USD | $5,030 33.95 USD | $45.29B 305.72M USD | 9.85 | $507 3.42 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,100 34.43 USD |
-0.78
|
$45.21B 305.17M USD | $41.3K 278.79 USD | $5,100 34.43 USD | $5,190 35.03 USD | $45.21B 305.17M USD | 6.79 | $750.44 5.07 USD | |
| m-up holdings, Inc. 3661.T | $1,253 8.46 USD |
+3.47
|
$45.06B 304.15M USD | $662.9K 4.47K USD | $1,210 8.17 USD | $1,275 8.61 USD | $45.06B 304.15M USD | 30.88 | $40.57 0.27 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,564 10.56 USD |
-0.19
|
$45.04B 304.01M USD | $273.2K 1.84K USD | $1,521 10.27 USD | $1,584 10.69 USD | $45.04B 304.01M USD | 13.70 | $114.08 0.77 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,880 26.19 USD |
-2.02
|
$44.96B 303.52M USD | $59.3K 400.29 USD | $3,880 26.19 USD | $3,975 26.83 USD | $44.96B 303.52M USD | 28.73 | $135.04 0.91 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,558 10.52 USD |
-0.76
|
$44.86B 302.81M USD | $77.6K 523.82 USD | $1,554 10.49 USD | $1,581 10.67 USD | $44.86B 302.81M USD | 8.26 | $188.56 1.27 USD | |
| Fukuda Corporation 1899.T | $5,410 36.52 USD |
-1.64
|
$44.77B 302.19M USD | $7.5K 50.63 USD | $5,380 36.32 USD | $5,550 37.46 USD | $44.77B 302.19M USD | 10.49 | $515.35 3.48 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,941 13.1 USD |
-0.26
|
$44.73B 301.94M USD | $27.3K 184.28 USD | $1,941 13.1 USD | $1,990 13.43 USD | $44.73B 301.94M USD | 16.96 | $114.42 0.77 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,590 37.73 USD |
+3.14
|
$44.49B 300.34M USD | $3.5K 23.63 USD | $5,440 36.72 USD | $5,590 37.73 USD | $44.49B 300.34M USD | 10.12 | $552.3 3.73 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,244 15.15 USD |
+0.22
|
$44.36B 299.46M USD | $37.8K 255.16 USD | $2,222 15 USD | $2,254 15.22 USD | $44.36B 299.46M USD | 33.74 | $66.5 0.45 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,323 8.93 USD |
-2.72
|
$44.3B 299.02M USD | $69.2K 467.12 USD | $1,321 8.92 USD | $1,371 9.25 USD | $44.3B 299.02M USD | 14.01 | $94.38 0.64 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $125,800 849.19 USD |
+0.64
|
$44.28B 298.89M USD | $748 5.05 USD | $124,000 837.03 USD | $125,800 849.19 USD | $44.28B 298.89M USD | 19.46 | $6.46K 43.62 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
0
|
$44.23B 298.6M USD | $71.1K 479.94 USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.6M USD | 25.06 | $28.57 0.19 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,720 25.11 USD |
-0.53
|
$44.18B 298.26M USD | $18.4K 124.21 USD | $3,715 25.08 USD | $3,750 25.31 USD | $44.18B 298.26M USD | 6.78 | $548.66 3.7 USD | |
| Finatext Holdings Ltd. 4419.T | $880 5.94 USD |
-0.11
|
$44.06B 297.43M USD | $161.1K 1.09K USD | $863 5.83 USD | $889 6 USD | $44.06B 297.43M USD | 0 | -$7.22 -0.04 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,697 18.21 USD |
-0.85
|
$43.72B 295.13M USD | $58.2K 392.87 USD | $2,688 18.14 USD | $2,736 18.47 USD | $43.72B 295.13M USD | 0 | -$523.8 -3.5 USD | |
| eREX Co.,Ltd. 9517.T | $736 4.97 USD |
+1.24
|
$43.66B 294.7M USD | $493.8K 3.33K USD | $724 4.89 USD | $751 5.07 USD | $43.66B 294.7M USD | 0 | -$375.2 -2.5 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Key Coffee Inc. 2594.T | $2,035 13.74 USD |
-0.15
|
$43.58B 294.15M USD | $26.6K 179.56 USD | $2,030 13.7 USD | $2,040 13.77 USD | $43.58B 294.15M USD | 243.42 | $8.36 0.06 USD | |
| Jp-Holdings,Inc. 2749.T | $510 3.44 USD |
-0.58
|
$43.45B 293.27M USD | $226.1K 1.53K USD | $505 3.41 USD | $518 3.5 USD | $43.45B 293.27M USD | 13.82 | $36.88 0.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||