Result Page 15 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Icom Incorporated 6820.T | $3,025 20.42 USD |
0
|
$43.42B 293.07M USD | $11.2K 75.6 USD | $3,015 20.35 USD | $3,065 20.69 USD | $43.42B 293.07M USD | 12.54 | $241.09 1.63 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,441 9.73 USD |
-2.64
|
$43.37B 292.76M USD | $249.8K 1.69K USD | $1,441 9.73 USD | $1,483 10.01 USD | $43.37B 292.76M USD | 19.91 | $72.37 0.49 USD | |
| ALCONIX Corporation 3036.T | $1,439 9.71 USD |
-0.21
|
$43.37B 292.75M USD | $180.5K 1.22K USD | $1,435 9.69 USD | $1,457 9.84 USD | $43.37B 292.75M USD | 27.11 | $53.07 0.36 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,467 9.9 USD |
-1.87
|
$43.37B 292.74M USD | $85.1K 574.45 USD | $1,461 9.86 USD | $1,501 10.13 USD | $43.37B 292.74M USD | 13.03 | $112.57 0.76 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,540 17.15 USD |
-1.05
|
$43.35B 292.6M USD | $79.2K 534.62 USD | $2,520 17.01 USD | $2,570 17.35 USD | $43.35B 292.6M USD | 12.39 | $204.85 1.38 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,115 14.28 USD |
+0.52
|
$43.1B 290.97M USD | $32.2K 217.36 USD | $2,110 14.24 USD | $2,122 14.32 USD | $43.1B 290.97M USD | 72.30 | $29.25 0.2 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,951 19.92 USD |
+0.34
|
$43.07B 290.73M USD | $12.4K 83.7 USD | $2,933 19.8 USD | $2,980 20.12 USD | $43.07B 290.73M USD | 7.30 | $403.8 2.73 USD | |
| Mory Industries Inc. 5464.T | $5,540 37.4 USD |
-0.72
|
$43.01B 290.33M USD | $9.7K 65.48 USD | $5,500 37.13 USD | $5,650 38.14 USD | $43.01B 290.33M USD | 8.77 | $631.1 4.26 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,310 29.09 USD |
0
|
$43.01B 290.3M USD | $10.9K 73.58 USD | $4,310 29.09 USD | $4,350 29.36 USD | $43.01B 290.3M USD | 13.64 | $315.92 2.13 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,437 9.7 USD |
-2.24
|
$42.99B 290.2M USD | $57.1K 385.44 USD | $1,436 9.69 USD | $1,467 9.9 USD | $42.99B 290.2M USD | 16.82 | $85.41 0.58 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| MarkLines Co., Ltd. 3901.T | $3,235 21.84 USD |
+0.62
|
$42.75B 288.57M USD | $19.1K 128.93 USD | $3,210 21.67 USD | $3,280 22.14 USD | $42.75B 288.57M USD | 29.16 | $110.92 0.75 USD | |
| EM Systems Co., Ltd. 4820.T | $607 4.1 USD |
+2.02
|
$42.75B 288.55M USD | $159.9K 1.08K USD | $592 4 USD | $610 4.12 USD | $42.75B 288.55M USD | 21.25 | $28.56 0.19 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,350 22.61 USD |
-1.03
|
$42.73B 288.47M USD | $5.8K 39.15 USD | $3,350 22.61 USD | $3,400 22.95 USD | $42.73B 288.47M USD | 7.46 | $448.51 3.03 USD | |
| The Bank of Saga Ltd. 8395.T | $2,542 17.16 USD |
-1.09
|
$42.73B 288.41M USD | $32.4K 218.71 USD | $2,517 16.99 USD | $2,634 17.78 USD | $42.73B 288.41M USD | 10.83 | $234.64 1.58 USD | |
| LEC, Inc. 7874.T | $1,235 8.34 USD |
+1.4
|
$42.6B 287.58M USD | $44.2K 298.36 USD | $1,225 8.27 USD | $1,241 8.38 USD | $42.6B 287.58M USD | 60.36 | $20.46 0.14 USD | |
| Solasto Corporation 6197.T | $461 3.11 USD |
-0.86
|
$42.51B 286.95M USD | $201.5K 1.36K USD | $461 3.11 USD | $469 3.17 USD | $42.51B 286.95M USD | 19.13 | $24.09 0.16 USD | |
| OPTiM Corporation 3694.T | $770 5.2 USD |
-1.28
|
$42.4B 286.23M USD | $139.5K 941.66 USD | $768 5.18 USD | $784 5.29 USD | $42.4B 286.23M USD | 36.42 | $21.14 0.14 USD | |
| Yasuda Logistics Corporation 9324.T | $1,461 9.86 USD |
+0.07
|
$42.32B 285.65M USD | $43.1K 290.94 USD | $1,450 9.79 USD | $1,478 9.98 USD | $42.32B 285.65M USD | 20.01 | $73 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,575 10.63 USD |
+0.51
|
$42.29B 285.44M USD | $65.2K 440.12 USD | $1,552 10.48 USD | $1,594 10.76 USD | $42.29B 285.44M USD | 11.52 | $136.64 0.92 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,160 41.58 USD |
-1.75
|
$42.19B 284.76M USD | $22K 148.51 USD | $6,160 41.58 USD | $6,340 42.8 USD | $42.19B 284.76M USD | 42.16 | $146.09 0.99 USD | |
| Business Engineering Corporation 4828.T | $3,500 23.63 USD |
-2.64
|
$41.91B 282.91M USD | $7.3K 49.28 USD | $3,500 23.63 USD | $3,580 24.17 USD | $41.91B 282.91M USD | 15.98 | $218.94 1.48 USD | |
| JDC Corporation 1887.T | $501 3.38 USD |
-0.6
|
$41.83B 282.34M USD | $334.6K 2.26K USD | $500 3.38 USD | $504 3.4 USD | $41.83B 282.34M USD | 0 | -$48.38 -0.3 USD | |
| Kohsoku Corporation 7504.T | $2,163 14.6 USD |
-2.35
|
$41.81B 282.22M USD | $8.4K 56.7 USD | $2,160 14.58 USD | $2,219 14.98 USD | $41.81B 282.22M USD | 13.48 | $160.37 1.08 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,180 28.22 USD |
0
|
$41.8B 282.16M USD | $1K 6.75 USD | $4,150 28.01 USD | $4,195 28.32 USD | $41.8B 282.16M USD | 23.09 | $180.99 1.22 USD | |
| Seikagaku Corporation 4548.T | $766 5.17 USD |
-1.29
|
$41.79B 282.12M USD | $174K 1.17K USD | $762 5.14 USD | $771 5.2 USD | $41.79B 282.12M USD | 31.13 | $24.6 0.17 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,231 15.06 USD |
-2.28
|
$41.75B 281.84M USD | $27.4K 184.96 USD | $2,194 14.81 USD | $2,268 15.31 USD | $41.75B 281.84M USD | 19.38 | $115.06 0.78 USD | |
| Carta Holdings, Inc. 3688.T | $1,650 11.14 USD |
-2.94
|
$41.75B 281.8M USD | $30.3K 204.53 USD | $1,650 11.14 USD | $1,697 11.46 USD | $41.75B 281.8M USD | 0 | -$16.14 -0.1 USD | |
| AIT Corporation 9381.T | $1,775 11.98 USD |
-1.17
|
$41.7B 281.49M USD | $16.2K 109.35 USD | $1,772 11.96 USD | $1,799 12.14 USD | $41.7B 281.49M USD | 14.40 | $123.21 0.83 USD | |
| Smaregi, Inc. 4431.T | $2,164 14.61 USD |
-0.32
|
$41.59B 280.74M USD | $51.9K 350.34 USD | $2,151 14.52 USD | $2,195 14.82 USD | $41.59B 280.74M USD | 37.89 | $57.1 0.39 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $985 6.65 USD |
-0.2
|
$41.58B 280.69M USD | $39.8K 268.66 USD | $985 6.65 USD | $994 6.71 USD | $41.58B 280.69M USD | 11.60 | $84.88 0.57 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,691 11.41 USD |
-5
|
$41.48B 279.98M USD | $61K 411.77 USD | $1,680 11.34 USD | $1,765 11.91 USD | $41.48B 279.98M USD | 19.87 | $85.08 0.57 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,498 10.11 USD |
-2.6
|
$41.43B 279.68M USD | $97.9K 660.85 USD | $1,491 10.06 USD | $1,538 10.38 USD | $41.43B 279.68M USD | 23.08 | $64.9 0.44 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,528 10.31 USD |
-5.33
|
$41.38B 279.33M USD | $262.2K 1.77K USD | $1,515 10.23 USD | $1,602 10.81 USD | $41.38B 279.33M USD | 12.35 | $123.63 0.83 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,201 14.86 USD |
-2.39
|
$41.36B 279.18M USD | $15.8K 106.65 USD | $2,200 14.85 USD | $2,257 15.24 USD | $41.36B 279.18M USD | 10.54 | $208.81 1.41 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,500 597.4 USD |
-0.23
|
$41.34B 279.04M USD | $695 4.69 USD | $88,100 594.7 USD | $88,800 599.42 USD | $41.34B 279.04M USD | 19.07 | $4.64K 31.31 USD | |
| Broadleaf Co., Ltd. 3673.T | $464 3.13 USD |
-2.73
|
$41.31B 278.87M USD | $386.6K 2.61K USD | $449 3.03 USD | $472 3.19 USD | $41.31B 278.87M USD | 0 | -$12.58 -0.08 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,262 8.52 USD |
-0.24
|
$41.29B 278.69M USD | $22.5K 151.88 USD | $1,261 8.51 USD | $1,274 8.6 USD | $41.29B 278.69M USD | 6.53 | $193.04 1.3 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,657 11.19 USD |
+0.85
|
$41.18B 278.01M USD | $37.5K 253.14 USD | $1,636 11.04 USD | $1,660 11.21 USD | $41.18B 278.01M USD | 0 | -$377.7 -2.5 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $598 4.04 USD |
-2.45
|
$41.17B 277.9M USD | $188.2K 1.27K USD | $598 4.04 USD | $611 4.12 USD | $41.17B 277.9M USD | 10.73 | $55.72 0.38 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,190 8.03 USD |
-0.42
|
$41.1B 277.43M USD | $34.7K 234.23 USD | $1,188 8.02 USD | $1,202 8.11 USD | $41.1B 277.43M USD | 16.27 | $73.13 0.49 USD | |
| Medikit Co.,Ltd. 7749.T | $2,770 18.7 USD |
+2.48
|
$40.98B 276.65M USD | $500 3.38 USD | $2,703 18.25 USD | $2,770 18.7 USD | $40.98B 276.65M USD | 14.74 | $187.86 1.27 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,342 15.81 USD |
-1.51
|
$40.9B 276.09M USD | $64.4K 434.72 USD | $2,342 15.81 USD | $2,380 16.07 USD | $40.9B 276.09M USD | 10.45 | $224.01 1.51 USD | |
| Morito Co., Ltd. 9837.T | $1,507 10.17 USD |
-1.44
|
$40.85B 275.74M USD | $69.9K 471.84 USD | $1,506 10.17 USD | $1,529 10.32 USD | $40.85B 275.74M USD | 17.79 | $84.71 0.57 USD | |
| Quick Co.,Ltd. 4318.T | $2,174 14.68 USD |
-0.18
|
$40.67B 274.53M USD | $23.5K 158.63 USD | $2,168 14.63 USD | $2,197 14.83 USD | $40.67B 274.53M USD | 12.05 | $180.34 1.22 USD | |
| Japan Engine Corporation 6016.T | $14,550 98.22 USD |
-0.34
|
$40.66B 274.48M USD | $83.6K 564.32 USD | $14,130 95.38 USD | $15,070 101.73 USD | $40.66B 274.48M USD | 28.23 | $515.38 3.48 USD | |
| Cota Co., Ltd. 4923.T | $1,440 9.72 USD |
-0.55
|
$40.66B 274.45M USD | $18.9K 127.58 USD | $1,440 9.72 USD | $1,451 9.79 USD | $40.66B 274.45M USD | 29.77 | $48.36 0.33 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,445 23.25 USD |
-1.15
|
$40.63B 274.29M USD | $26.1K 176.18 USD | $3,445 23.25 USD | $3,515 23.73 USD | $40.63B 274.29M USD | 9.98 | $345.02 2.33 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,400 22.95 USD |
-0.87
|
$40.59B 274.01M USD | $10.9K 73.58 USD | $3,395 22.92 USD | $3,430 23.15 USD | $40.59B 274.01M USD | 11.82 | $287.43 1.94 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,110 34.49 USD |
-0.2
|
$40.55B 273.76M USD | $21.2K 143.11 USD | $5,080 34.29 USD | $5,220 35.24 USD | $40.55B 273.76M USD | 19.76 | $258.56 1.75 USD | |
| The Akita Bank, Ltd. 8343.T | $2,304 15.55 USD |
-0.86
|
$40.54B 273.64M USD | $50K 337.51 USD | $2,282 15.4 USD | $2,345 15.83 USD | $40.54B 273.64M USD | 14.02 | $164.31 1.11 USD | |
| Tanseisha Co., Ltd. 9743.T | $847 5.72 USD |
-0.59
|
$40.53B 273.56M USD | $102.2K 689.88 USD | $844 5.7 USD | $853 5.76 USD | $40.53B 273.56M USD | 14.59 | $58.02 0.39 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,887 12.74 USD |
-0.11
|
$40.48B 273.22M USD | $32.1K 216.68 USD | $1,881 12.7 USD | $1,890 12.76 USD | $40.48B 273.22M USD | 31.11 | $60.64 0.41 USD | |
| Okuwa Co., Ltd. 8217.T | $931 6.28 USD |
-1.27
|
$40.43B 272.89M USD | $87.4K 589.97 USD | $926 6.25 USD | $941 6.35 USD | $40.43B 272.89M USD | 40.79 | $22.82 0.15 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,450 16.54 USD |
-1.69
|
$40.28B 271.93M USD | $40.4K 272.71 USD | $2,450 16.54 USD | $2,495 16.84 USD | $40.28B 271.93M USD | 6.77 | $361.59 2.44 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,235 15.09 USD |
+1.45
|
$40.28B 271.89M USD | $21.6K 145.81 USD | $2,207 14.9 USD | $2,245 15.15 USD | $40.28B 271.89M USD | 7.33 | $304.67 2.06 USD | |
| Onoken Co., Ltd. 7414.T | $1,604 10.83 USD |
-1.17
|
$40.14B 270.98M USD | $83.9K 566.35 USD | $1,604 10.83 USD | $1,623 10.96 USD | $40.14B 270.98M USD | 6.55 | $244.75 1.65 USD | |
| World Holdings Co., Ltd. 2429.T | $2,280 15.39 USD |
-1.21
|
$40.11B 270.74M USD | $59K 398.27 USD | $2,270 15.32 USD | $2,295 15.49 USD | $40.11B 270.74M USD | 7.84 | $290.58 1.96 USD | |
| MTI Ltd. 9438.T | $726 4.9 USD |
+1.54
|
$39.87B 269.11M USD | $67.4K 454.97 USD | $699 4.72 USD | $736 4.97 USD | $39.87B 269.11M USD | 15.08 | $48.12 0.32 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,000 27 USD |
+1.14
|
$39.85B 269M USD | $47.8K 322.66 USD | $3,950 26.66 USD | $4,040 27.27 USD | $39.85B 269M USD | 6.81 | $587.32 3.96 USD | |
| Nippon Denko Co., Ltd. 5563.T | $290 1.96 USD |
-2.03
|
$39.79B 268.61M USD | $320.1K 2.16K USD | $290 1.96 USD | $298 2.01 USD | $39.79B 268.61M USD | 10.07 | $28.77 0.19 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,258 15.24 USD |
-0.53
|
$39.75B 268.31M USD | $29.4K 198.46 USD | $2,253 15.21 USD | $2,284 15.42 USD | $39.75B 268.31M USD | 10.10 | $223.37 1.51 USD | |
| JAMCO Corporation 7408.T | $1,478 9.98 USD |
-2.18
|
$39.67B 267.77M USD | $257.2K 1.74K USD | $1,465 9.89 USD | $1,520 10.26 USD | $39.67B 267.77M USD | 17.94 | $82.35 0.56 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,209 8.16 USD |
+1.26
|
$39.25B 264.92M USD | $70.8K 477.92 USD | $1,194 8.06 USD | $1,211 8.17 USD | $39.25B 264.92M USD | 6.60 | $183.16 1.24 USD | |
| Neturen Co., Ltd. 5976.T | $1,084 7.32 USD |
-0.18
|
$39.25B 264.92M USD | $86.6K 584.57 USD | $1,083 7.31 USD | $1,096 7.4 USD | $39.25B 264.92M USD | 178.28 | $6.08 0.04 USD | |
| Optimus Group Company Limited 9268.T | $698 4.71 USD |
-3.86
|
$39.22B 264.76M USD | $855.4K 5.77K USD | $693 4.68 USD | $733 4.95 USD | $39.22B 264.76M USD | 13.81 | $50.53 0.34 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $983 6.64 USD |
+0.82
|
$39.22B 264.72M USD | $94K 634.53 USD | $977 6.6 USD | $993 6.7 USD | $39.22B 264.72M USD | 24.77 | $39.68 0.27 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,661 17.96 USD |
+0.04
|
$39.15B 264.28M USD | $14.3K 96.53 USD | $2,639 17.81 USD | $2,677 18.07 USD | $39.15B 264.28M USD | 8.78 | $302.97 2.05 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,627 10.98 USD |
-0.79
|
$39.13B 264.16M USD | $40.8K 275.41 USD | $1,616 10.91 USD | $1,643 11.09 USD | $39.13B 264.16M USD | 3.20 | $507.58 3.43 USD | |
| CRE, Inc. 3458.T | $1,333 9 USD |
-3.82
|
$39.12B 264.1M USD | $47.4K 319.96 USD | $1,332 8.99 USD | $1,385 9.35 USD | $39.12B 264.1M USD | 8.24 | $161.75 1.09 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,005 13.53 USD |
-1.23
|
$39.02B 263.42M USD | $9.7K 65.48 USD | $2,001 13.51 USD | $2,025 13.67 USD | $39.02B 263.42M USD | 12.76 | $157.12 1.06 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,045 27.3 USD |
+0.25
|
$38.98B 263.11M USD | $6.7K 45.23 USD | $4,035 27.24 USD | $4,045 27.3 USD | $38.98B 263.11M USD | 32.33 | $125.09 0.84 USD | |
| PCA Corporation 9629.T | $1,941 13.1 USD |
-0.46
|
$38.88B 262.48M USD | $31.8K 214.66 USD | $1,928 13.01 USD | $1,978 13.35 USD | $38.88B 262.48M USD | 24.21 | $80.15 0.54 USD | |
| Alpha Systems Inc. 4719.T | $2,768 18.68 USD |
-0.5
|
$38.86B 262.32M USD | $14.7K 99.23 USD | $2,768 18.68 USD | $2,828 19.09 USD | $38.86B 262.32M USD | 12.75 | $217 1.46 USD | |
| I-PEX Inc. 6640.T | $2,090 14.11 USD |
-1.04
|
$38.77B 261.71M USD | $88.8K 599.42 USD | $2,060 13.91 USD | $2,111 14.25 USD | $38.77B 261.71M USD | 449.46 | $4.65 0.03 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,087 7.34 USD |
-1.27
|
$38.64B 260.86M USD | $72.6K 490.07 USD | $1,087 7.34 USD | $1,105 7.46 USD | $38.64B 260.86M USD | 9.60 | $113.18 0.76 USD | |
| The Tochigi Bank, Ltd. 8550.T | $373 2.52 USD |
-1.58
|
$38.63B 260.78M USD | $341.3K 2.3K USD | $371 2.5 USD | $379 2.56 USD | $38.63B 260.78M USD | 67.81 | $5.5 0.04 USD | |
| Abalance Corporation 3856.T | $2,171 14.65 USD |
-3.08
|
$38.61B 260.64M USD | $258.8K 1.75K USD | $2,157 14.56 USD | $2,276 15.36 USD | $38.61B 260.64M USD | 5.29 | $409.92 2.77 USD | |
| Safie Inc. 4375.T | $698 4.71 USD |
0
|
$38.6B 260.58M USD | $85.9K 579.85 USD | $686 4.63 USD | $710 4.79 USD | $38.6B 260.58M USD | 0 | -$25.19 -0.1 USD | |
| Fudo Tetra Corporation 1813.T | $2,534 17.11 USD |
+5.28
|
$38.57B 260.38M USD | $320.5K 2.16K USD | $2,423 16.36 USD | $2,544 17.17 USD | $38.57B 260.38M USD | 16.22 | $156.21 1.05 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,476 9.96 USD |
-0.4
|
$38.56B 260.28M USD | $67.5K 455.64 USD | $1,469 9.92 USD | $1,486 10.03 USD | $38.56B 260.28M USD | 30.17 | $48.91 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,256 8.48 USD |
-0.79
|
$38.52B 260M USD | $26.2K 176.86 USD | $1,251 8.44 USD | $1,273 8.59 USD | $38.52B 260M USD | 16.23 | $77.35 0.52 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,204 14.88 USD |
+0.41
|
$38.51B 259.98M USD | $20.5K 138.38 USD | $2,195 14.82 USD | $2,214 14.95 USD | $38.51B 259.98M USD | 10.63 | $207.21 1.4 USD | |
| Global Security Experts Inc. 4417.T | $5,100 34.43 USD |
+4.29
|
$38.42B 259.31M USD | $46K 310.51 USD | $4,865 32.84 USD | $5,110 34.49 USD | $38.42B 259.31M USD | 57.30 | $89 0.6 USD | |
| Sumida Corporation 6817.T | $1,177 7.95 USD |
+0.17
|
$38.4B 259.23M USD | $207K 1.4K USD | $1,175 7.93 USD | $1,187 8.01 USD | $38.4B 259.23M USD | 9.01 | $130.54 0.88 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,007 6.8 USD |
+0.6
|
$38.36B 258.91M USD | $133.7K 902.51 USD | $998 6.74 USD | $1,009 6.81 USD | $38.36B 258.91M USD | 10.45 | $96.3 0.65 USD | |
| Marvelous Inc. 7844.T | $633 4.27 USD |
-1.4
|
$38.28B 258.38M USD | $160.7K 1.08K USD | $633 4.27 USD | $642 4.33 USD | $38.28B 258.38M USD | 55.72 | $11.36 0.08 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,633 11.02 USD |
+0.06
|
$38.23B 258.04M USD | $63.8K 430.67 USD | $1,621 10.94 USD | $1,663 11.23 USD | $38.23B 258.04M USD | 17.04 | $95.8 0.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $873 5.89 USD |
-1.13
|
$38.2B 257.86M USD | $228.2K 1.54K USD | $873 5.89 USD | $883 5.96 USD | $38.2B 257.86M USD | 10.10 | $86.36 0.58 USD | |
| Tekken Corporation 1815.T | $2,600 17.55 USD |
-1.29
|
$38.13B 257.36M USD | $40.9K 276.09 USD | $2,600 17.55 USD | $2,650 17.89 USD | $38.13B 257.36M USD | 7.90 | $328.72 2.22 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,185 21.5 USD |
-1.85
|
$38.09B 257.11M USD | $10.2K 68.85 USD | $3,185 21.5 USD | $3,250 21.94 USD | $38.09B 257.11M USD | 22.25 | $143.1 0.97 USD | |
| SBI ARUHI Corporation 7198.T | $860 5.81 USD |
-1.71
|
$38.07B 257M USD | $77.2K 521.12 USD | $860 5.81 USD | $872 5.89 USD | $38.07B 257M USD | 20.09 | $42.79 0.29 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,757 11.86 USD |
+0.63
|
$37.98B 256.36M USD | $7.3K 49.28 USD | $1,749 11.81 USD | $1,767 11.93 USD | $37.98B 256.36M USD | 12.83 | $136.89 0.92 USD | |
| Core Concept Technologies Inc. 4371.T | $2,212 14.93 USD |
+0.23
|
$37.83B 255.34M USD | $61.9K 417.84 USD | $2,200 14.85 USD | $2,257 15.24 USD | $37.83B 255.34M USD | 27.16 | $81.44 0.55 USD | |
| Rion Co., Ltd. 6823.T | $3,070 20.72 USD |
+0.99
|
$37.79B 255.11M USD | $26.8K 180.91 USD | $3,010 20.32 USD | $3,080 20.79 USD | $37.79B 255.11M USD | 20.99 | $146.22 0.99 USD | |
| Arealink Co., Ltd. 8914.T | $2,979 20.11 USD |
+0.24
|
$37.78B 255.06M USD | $40.4K 272.71 USD | $2,958 19.97 USD | $2,992 20.2 USD | $37.78B 255.06M USD | 12.48 | $238.65 1.61 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $115,100 776.96 USD |
-0.52
|
$37.69B 254.44M USD | $647 4.37 USD | $114,900 775.61 USD | $115,900 782.36 USD | $37.69B 254.44M USD | 22.71 | $5.07K 34.21 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,765 18.66 USD |
+1.43
|
$37.62B 253.98M USD | $17.1K 115.43 USD | $2,728 18.41 USD | $2,768 18.68 USD | $37.62B 253.98M USD | 22.58 | $122.4 0.83 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||