Result Page 10 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BML, Inc. 4694.T | $2,800 18.9 USD |
+0.83
|
$109.16B 736.83M USD | $53.8K 363.17 USD | $2,752 18.58 USD | $2,812 18.98 USD | $109.16B 736.83M USD | 18.10 | $154.68 1.04 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $680 4.59 USD |
-2.02
|
$108.82B 734.58M USD | $344.1K 2.32K USD | $677 4.57 USD | $687 4.64 USD | $108.82B 734.58M USD | 18.10 | $37.55 0.25 USD | |
| Hiday Hidaka Corp. 7611.T | $2,855 19.27 USD |
+0.53
|
$108.41B 731.82M USD | $89K 600.77 USD | $2,852 19.25 USD | $2,890 19.51 USD | $108.41B 731.82M USD | 33.50 | $85.2 0.58 USD | |
| Medley, Inc. 4480.T | $3,340 22.55 USD |
-2.48
|
$108.37B 731.51M USD | $351.4K 2.37K USD | $3,290 22.21 USD | $3,370 22.75 USD | $108.37B 731.51M USD | 40.80 | $81.86 0.55 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,405 22.98 USD |
+0.44
|
$108.13B 729.88M USD | $125.1K 844.46 USD | $3,390 22.88 USD | $3,455 23.32 USD | $108.13B 729.88M USD | 26.43 | $128.82 0.87 USD | |
| Shoei Co., Ltd. 7839.T | $2,033 13.72 USD |
-0.15
|
$108.03B 729.24M USD | $100K 675.03 USD | $2,014 13.6 USD | $2,041 13.78 USD | $108.03B 729.24M USD | 15.43 | $131.73 0.89 USD | |
| Sinko Industries Ltd. 6458.T | $4,360 29.43 USD |
+0.23
|
$107.87B 728.12M USD | $104.8K 707.43 USD | $4,300 29.03 USD | $4,425 29.87 USD | $107.87B 728.12M USD | 17.58 | $247.95 1.67 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,000 54 USD |
-0.5
|
$107.85B 728.03M USD | $900 6.08 USD | $8,000 54 USD | $8,040 54.27 USD | $107.85B 728.03M USD | 61.04 | $131.05 0.88 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,161 14.59 USD |
-0.78
|
$107.5B 725.66M USD | $69.3K 467.79 USD | $2,156 14.55 USD | $2,176 14.69 USD | $107.5B 725.66M USD | 8.78 | $245.9 1.66 USD | |
| AOKI Holdings Inc. 8214.T | $1,277 8.62 USD |
+0.47
|
$107.3B 724.28M USD | $106.1K 716.2 USD | $1,266 8.55 USD | $1,288 8.69 USD | $107.3B 724.28M USD | 14.19 | $89.99 0.61 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,860 26.06 USD |
-2.03
|
$107.16B 723.37M USD | $26.5K 178.88 USD | $3,860 26.06 USD | $3,945 26.63 USD | $107.16B 723.37M USD | 9.97 | $386.91 2.61 USD | |
| Furuya Metal Co., Ltd. 7826.T | $13,070 88.23 USD |
+3.48
|
$106.97B 722.08M USD | $93.2K 629.13 USD | $12,730 85.93 USD | $13,120 88.56 USD | $106.97B 722.08M USD | 13.31 | $981.35 6.62 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,995 20.22 USD |
-0.33
|
$106.18B 716.73M USD | $44K 297.01 USD | $2,991 20.19 USD | $3,030 20.45 USD | $106.18B 716.73M USD | 23.61 | $126.81 0.86 USD | |
| Mos Food Services, Inc. 8153.T | $3,440 23.22 USD |
+0.29
|
$106.11B 716.29M USD | $75.5K 509.65 USD | $3,425 23.12 USD | $3,460 23.36 USD | $106.11B 716.29M USD | 41.27 | $83.35 0.56 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,120 21.06 USD |
-2.95
|
$106.08B 716.05M USD | $97K 654.78 USD | $3,105 20.96 USD | $3,210 21.67 USD | $106.08B 716.05M USD | 14.57 | $214.12 1.45 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,170 21.4 USD |
-0.94
|
$106.01B 715.62M USD | $24.2K 163.36 USD | $3,170 21.4 USD | $3,230 21.8 USD | $106.01B 715.62M USD | 39.62 | $80 0.54 USD | |
| Global One Real Estate Investment Corp. 8958.T | $103,600 699.33 USD |
-1.89
|
$105.97B 715.29M USD | $4.12K 27.82 USD | $103,600 699.33 USD | $105,400 711.48 USD | $105.97B 715.29M USD | 15.77 | $6.57K 44.34 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,717 18.34 USD |
-4.7
|
$105.74B 713.8M USD | $84.4K 569.72 USD | $2,717 18.34 USD | $2,850 19.24 USD | $105.74B 713.8M USD | 3.41 | $796.57 5.38 USD | |
| SBS Holdings, Inc. 2384.T | $2,653 17.91 USD |
+0.42
|
$105.37B 711.28M USD | $43.1K 290.94 USD | $2,632 17.77 USD | $2,656 17.93 USD | $105.37B 711.28M USD | 12.95 | $204.76 1.38 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,740 25.25 USD |
-1.19
|
$105.11B 709.54M USD | $16.9K 114.08 USD | $3,740 25.25 USD | $3,800 25.65 USD | $105.11B 709.54M USD | 19.88 | $188.11 1.27 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,215 28.45 USD |
-1.63
|
$105B 708.77M USD | $77.7K 524.5 USD | $4,210 28.42 USD | $4,285 28.92 USD | $105B 708.77M USD | 8.66 | $486.35 3.28 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,845 25.95 USD |
-1.28
|
$104.94B 708.35M USD | $170.3K 1.15K USD | $3,845 25.95 USD | $3,950 26.66 USD | $104.94B 708.35M USD | 25.24 | $152.29 1.03 USD | |
| Arata Corporation 2733.T | $3,105 20.96 USD |
-0.96
|
$104.74B 707M USD | $67.5K 455.64 USD | $3,085 20.82 USD | $3,140 21.2 USD | $104.74B 707M USD | 10.41 | $298.14 2.01 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,040 20.52 USD |
-0.33
|
$104.66B 706.46M USD | $37.4K 252.46 USD | $3,035 20.49 USD | $3,070 20.72 USD | $104.66B 706.46M USD | 12.61 | $240.95 1.63 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,220 14.99 USD |
-2.37
|
$104.42B 704.84M USD | $102.3K 690.55 USD | $2,213 14.94 USD | $2,267 15.3 USD | $104.42B 704.84M USD | 19.80 | $112.11 0.76 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,950 40.16 USD |
-0.34
|
$104.29B 704.02M USD | $58.8K 396.92 USD | $5,920 39.96 USD | $6,060 40.91 USD | $104.29B 704.02M USD | 16.58 | $358.8 2.42 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,225 21.77 USD |
0
|
$104.07B 702.53M USD | $34.4K 232.21 USD | $3,195 21.57 USD | $3,250 21.94 USD | $104.07B 702.53M USD | 12.31 | $261.87 1.77 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,690 24.91 USD |
-1.2
|
$104.04B 702.28M USD | $142.1K 959.21 USD | $3,680 24.84 USD | $3,770 25.45 USD | $104.04B 702.28M USD | 14.74 | $250.25 1.69 USD | |
| Krosaki Harima Corporation 5352.T | $3,075 20.76 USD |
-1.44
|
$103.58B 699.17M USD | $110.3K 744.56 USD | $3,065 20.69 USD | $3,120 21.06 USD | $103.58B 699.17M USD | 8.33 | $368.78 2.49 USD | |
| Imperial Hotel, Ltd. 9708.T | $872 5.89 USD |
-1.02
|
$103.46B 698.39M USD | $88.6K 598.07 USD | $871 5.88 USD | $883 5.96 USD | $103.46B 698.39M USD | 30.63 | $28.46 0.19 USD | |
| Shibuya Corporation 6340.T | $3,725 25.14 USD |
+0.54
|
$103.06B 695.68M USD | $57.3K 386.79 USD | $3,680 24.84 USD | $3,790 25.58 USD | $103.06B 695.68M USD | 12.39 | $300.48 2.03 USD | |
| Wacom Co., Ltd. 6727.T | $707 4.77 USD |
-3.02
|
$102.69B 693.17M USD | $929.9K 6.28K USD | $702 4.74 USD | $722 4.87 USD | $102.69B 693.17M USD | 23.82 | $29.67 0.2 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,072 7.24 USD |
-0.46
|
$102.33B 690.74M USD | $104.4K 704.73 USD | $1,068 7.21 USD | $1,080 7.29 USD | $102.33B 690.74M USD | 10.41 | $102.96 0.7 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,090 20.86 USD |
-1.28
|
$102.22B 689.99M USD | $73.3K 494.8 USD | $3,050 20.59 USD | $3,130 21.13 USD | $102.22B 689.99M USD | 9.45 | $326.77 2.21 USD | |
| Earth Corporation 4985.T | $4,600 31.05 USD |
+1.1
|
$102.1B 689.2M USD | $129.2K 872.14 USD | $4,585 30.95 USD | $4,625 31.22 USD | $102.1B 689.2M USD | 27.24 | $168.81 1.14 USD | |
| Central Automotive Products Ltd. 8117.T | $5,530 37.33 USD |
+2.22
|
$101.74B 686.8M USD | $22.7K 153.23 USD | $5,370 36.25 USD | $5,630 38 USD | $101.74B 686.8M USD | 12.65 | $437.13 2.95 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,580 10.67 USD |
0
|
$101.61B 685.92M USD | $11.9K 80.33 USD | $1,576 10.64 USD | $1,590 10.73 USD | $101.61B 685.92M USD | 28.98 | $54.51 0.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,046 13.81 USD |
-0.44
|
$101.42B 684.59M USD | $367K 2.48K USD | $2,031 13.71 USD | $2,100 14.18 USD | $101.42B 684.59M USD | 10.75 | $190.29 1.28 USD | |
| Hosiden Corporation 6804.T | $1,951 13.17 USD |
+0.26
|
$100.85B 680.76M USD | $157K 1.06K USD | $1,909 12.89 USD | $1,957 13.21 USD | $100.85B 680.76M USD | 8.93 | $218.34 1.47 USD | |
| Zojirushi Corporation 7965.T | $1,482 10 USD |
-0.2
|
$100.29B 676.98M USD | $52K 351.01 USD | $1,472 9.94 USD | $1,492 10.07 USD | $100.29B 676.98M USD | 23.42 | $63.26 0.43 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,836.5 12.4 USD |
+0.99
|
$100.06B 675.43M USD | $365.7K 2.47K USD | $1,794 12.11 USD | $1,854 12.52 USD | $100.06B 675.43M USD | 13.34 | $137.66 0.93 USD | |
| WingArc1st Inc. 4432.T | $2,908 19.63 USD |
+0.21
|
$100B 675.05M USD | $120.9K 816.11 USD | $2,871 19.38 USD | $2,950 19.91 USD | $100B 675.05M USD | 18.62 | $156.13 1.05 USD | |
| Riso Kagaku Corporation 6413.T | $3,040 20.52 USD |
+0.83
|
$99.86B 674.1M USD | $16.8K 113.4 USD | $3,005 20.28 USD | $3,055 20.62 USD | $99.86B 674.1M USD | 20.87 | $145.62 0.98 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,050 13.84 USD |
-1.49
|
$99.53B 671.87M USD | $141.9K 957.86 USD | $2,050 13.84 USD | $2,099 14.17 USD | $99.53B 671.87M USD | 9.05 | $226.41 1.53 USD | |
| Hioki E.E. Corporation 6866.T | $7,280 49.14 USD |
-0.27
|
$99.42B 671.13M USD | $38.6K 260.56 USD | $7,210 48.67 USD | $7,320 49.41 USD | $99.42B 671.13M USD | 16.84 | $432.16 2.92 USD | |
| K&O Energy Group Inc. 1663.T | $3,715 25.08 USD |
+0.68
|
$98.98B 668.14M USD | $324.4K 2.19K USD | $3,670 24.77 USD | $3,825 25.82 USD | $98.98B 668.14M USD | 15.39 | $241.33 1.63 USD | |
| EIZO Corporation 6737.T | $4,795 32.37 USD |
-1.64
|
$98.66B 665.99M USD | $33.5K 226.13 USD | $4,790 32.33 USD | $4,860 32.81 USD | $98.66B 665.99M USD | 18.08 | $265.2 1.79 USD | |
| The Keiyo Bank, Ltd. 8544.T | $798 5.39 USD |
+0.5
|
$98.48B 664.77M USD | $227.9K 1.54K USD | $791 5.34 USD | $804 5.43 USD | $98.48B 664.77M USD | 9.16 | $87.1 0.59 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,090 20.86 USD |
0
|
$98.44B 664.49M USD | $2.5K 16.88 USD | $3,085 20.82 USD | $3,100 20.93 USD | $98.44B 664.49M USD | 11.84 | $260.8 1.76 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,896 19.55 USD |
-0.72
|
$98.35B 663.86M USD | $4.5K 30.38 USD | $2,895 19.54 USD | $2,921 19.72 USD | $98.35B 663.86M USD | 14.12 | $205.07 1.38 USD | |
| Menicon Co., Ltd. 7780.T | $1,289 8.7 USD |
-5.5
|
$98.23B 663.11M USD | $935.4K 6.31K USD | $1,289 8.7 USD | $1,360 9.18 USD | $98.23B 663.11M USD | 23.38 | $55.11 0.37 USD | |
| KITZ Corporation 6498.T | $1,092 7.37 USD |
-2.5
|
$97.89B 660.8M USD | $377.9K 2.55K USD | $1,092 7.37 USD | $1,121 7.57 USD | $97.89B 660.8M USD | 10.07 | $108.42 0.73 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,120 34.56 USD |
-0.78
|
$97.61B 658.86M USD | $18.3K 123.53 USD | $5,120 34.56 USD | $5,200 35.1 USD | $97.61B 658.86M USD | 33.52 | $152.74 1.03 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,697 11.46 USD |
-0.99
|
$97.49B 658.09M USD | $107.5K 725.66 USD | $1,697 11.46 USD | $1,715 11.58 USD | $97.49B 658.09M USD | 22.86 | $74.22 0.5 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,397 16.18 USD |
+0.04
|
$97.46B 657.89M USD | $60.8K 410.42 USD | $2,387 16.11 USD | $2,410 16.27 USD | $97.46B 657.89M USD | 11.65 | $205.58 1.39 USD | |
| RAIZNEXT Corporation 6379.T | $1,828 12.34 USD |
-1.24
|
$97.4B 657.49M USD | $99.3K 670.3 USD | $1,812 12.23 USD | $1,862 12.57 USD | $97.4B 657.49M USD | 13.62 | $134.2 0.91 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,950 26.66 USD |
-1.86
|
$97.35B 657.17M USD | $9.7K 65.48 USD | $3,910 26.39 USD | $4,025 27.17 USD | $97.35B 657.17M USD | 11.69 | $337.7 2.28 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,770 32.2 USD |
+0.21
|
$96.77B 653.25M USD | $18K 121.51 USD | $4,750 32.06 USD | $4,820 32.54 USD | $96.77B 653.25M USD | 9.91 | $481.24 3.25 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,771 18.71 USD |
-1.84
|
$96.48B 651.28M USD | $26.5K 178.88 USD | $2,754 18.59 USD | $2,823 19.06 USD | $96.48B 651.28M USD | 10.52 | $263.39 1.78 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $138,600 935.59 USD |
-0.22
|
$96.35B 650.42M USD | $1.02K 6.9 USD | $138,000 931.54 USD | $138,800 936.94 USD | $96.35B 650.42M USD | 22.88 | $6.06K 40.88 USD | |
| JCU Corporation 4975.T | $3,800 25.65 USD |
0
|
$96.26B 649.81M USD | $26.9K 181.58 USD | $3,780 25.52 USD | $3,840 25.92 USD | $96.26B 649.81M USD | 17.51 | $216.98 1.46 USD | |
| Hakuto Co., Ltd. 7433.T | $5,110 34.49 USD |
0
|
$96.08B 648.54M USD | $46.7K 315.24 USD | $5,100 34.43 USD | $5,130 34.63 USD | $96.08B 648.54M USD | 18.48 | $276.45 1.87 USD | |
| Toenec Corporation 1946.T | $5,120 34.56 USD |
-0.39
|
$95.74B 646.28M USD | $10.3K 69.53 USD | $5,110 34.49 USD | $5,230 35.3 USD | $95.74B 646.28M USD | 10.24 | $499.61 3.37 USD | |
| Raysum Co., Ltd. 8890.T | $3,335 22.51 USD |
-3.89
|
$95.72B 646.16M USD | $300.8K 2.03K USD | $3,330 22.48 USD | $3,455 23.32 USD | $95.72B 646.16M USD | 7.23 | $460.82 3.11 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,001 13.51 USD |
-0.5
|
$95.72B 646.12M USD | $286.8K 1.94K USD | $1,993 13.45 USD | $2,026 13.68 USD | $95.72B 646.12M USD | 11.90 | $168.12 1.13 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,930 26.53 USD |
+1.29
|
$95.4B 643.96M USD | $46K 310.51 USD | $3,880 26.19 USD | $3,940 26.6 USD | $95.4B 643.96M USD | 33.99 | $115.62 0.78 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $792 5.35 USD |
-1.49
|
$95.3B 643.28M USD | $320.3K 2.16K USD | $792 5.35 USD | $806 5.44 USD | $95.3B 643.28M USD | 5.58 | $141.91 0.96 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,490 16.81 USD |
+0.93
|
$95.24B 642.92M USD | $104.7K 706.75 USD | $2,479 16.73 USD | $2,510 16.94 USD | $95.24B 642.92M USD | 27.20 | $91.53 0.62 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,661 17.96 USD |
-0.93
|
$94.04B 634.79M USD | $69.2K 467.12 USD | $2,657 17.94 USD | $2,705 18.26 USD | $94.04B 634.79M USD | 14.19 | $187.48 1.27 USD | |
| Union Tool Co. 6278.T | $5,440 36.72 USD |
+2.26
|
$93.98B 634.37M USD | $61.6K 415.82 USD | $5,230 35.3 USD | $5,450 36.79 USD | $93.98B 634.37M USD | 26.76 | $203.22 1.37 USD | |
| S Foods Inc. 2292.T | $2,969 20.04 USD |
-0.67
|
$93.92B 634.02M USD | $44.7K 301.74 USD | $2,967 20.03 USD | $2,994 20.21 USD | $93.92B 634.02M USD | 10.34 | $286.94 1.94 USD | |
| Yellow Hat Ltd. 9882.T | $2,028 13.69 USD |
-0.29
|
$93.76B 632.87M USD | $81.1K 547.45 USD | $2,028 13.69 USD | $2,052 13.85 USD | $93.76B 632.87M USD | 9.10 | $222.72 1.5 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,120 34.56 USD |
-0.58
|
$93.68B 632.36M USD | $15.8K 106.65 USD | $5,040 34.02 USD | $5,160 34.83 USD | $93.68B 632.36M USD | 10.14 | $504.7 3.41 USD | |
| Toyobo Co., Ltd. 3101.T | $1,061 7.16 USD |
-0.56
|
$93.47B 630.97M USD | $173.3K 1.17K USD | $1,060 7.16 USD | $1,068 7.21 USD | $93.47B 630.97M USD | 38.09 | $27.85 0.19 USD | |
| GMO Financial Holdings, Inc. 7177.T | $791 5.34 USD |
-0.5
|
$93.33B 630M USD | $90.6K 611.58 USD | $788 5.32 USD | $799 5.39 USD | $93.33B 630M USD | 11.41 | $69.32 0.47 USD | |
| Kyoei Steel Ltd. 5440.T | $2,146 14.49 USD |
-1.87
|
$93.26B 629.55M USD | $57.5K 388.14 USD | $2,146 14.49 USD | $2,185 14.75 USD | $93.26B 629.55M USD | 6.74 | $318.21 2.15 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,118 14.3 USD |
+0.52
|
$92.77B 626.22M USD | $122.6K 827.58 USD | $2,101 14.18 USD | $2,121 14.32 USD | $92.77B 626.22M USD | 16.95 | $124.95 0.84 USD | |
| Samty Residential Investment Corporation 3459.T | $110,500 745.91 USD |
-0.09
|
$92.68B 625.61M USD | $555 3.75 USD | $109,600 739.83 USD | $110,500 745.91 USD | $92.68B 625.61M USD | 21.25 | $5.2K 35.09 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,055 27.37 USD |
-5.15
|
$92.64B 625.34M USD | $110.6K 746.58 USD | $4,050 27.34 USD | $4,345 29.33 USD | $92.64B 625.34M USD | 14.32 | $283.01 1.91 USD | |
| Canon Electronics Inc. 7739.T | $2,260 15.26 USD |
-1.01
|
$92.4B 623.72M USD | $61.4K 414.47 USD | $2,258 15.24 USD | $2,305 15.56 USD | $92.4B 623.72M USD | 13.26 | $170.31 1.15 USD | |
| NOMURA Co., Ltd. 9716.T | $828 5.59 USD |
0
|
$92.25B 622.75M USD | $149.5K 1.01K USD | $822 5.55 USD | $831 5.61 USD | $92.25B 622.75M USD | 23.86 | $34.69 0.23 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,270 49.07 USD |
-2.28
|
$92.23B 622.61M USD | $11K 74.25 USD | $7,230 48.8 USD | $7,460 50.36 USD | $92.23B 622.61M USD | 13.97 | $520.06 3.51 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,900 991.62 USD |
-1.41
|
$92.21B 622.44M USD | $1.87K 12.59 USD | $146,900 991.62 USD | $149,100 1006.47 USD | $92.21B 622.44M USD | 22.10 | $6.65K 44.86 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,324 8.94 USD |
-0.53
|
$91.25B 615.94M USD | $144.9K 978.12 USD | $1,319 8.9 USD | $1,339 9.04 USD | $91.25B 615.94M USD | 11.59 | $114.2 0.77 USD | |
| Optorun Co.,Ltd. 6235.T | $2,080 14.04 USD |
+1.51
|
$91.13B 615.19M USD | $323.5K 2.18K USD | $2,022 13.65 USD | $2,125 14.34 USD | $91.13B 615.19M USD | 14.19 | $146.5 0.99 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,181 14.72 USD |
+1.82
|
$90.78B 612.78M USD | $96.2K 649.38 USD | $2,143 14.47 USD | $2,183 14.74 USD | $90.78B 612.78M USD | 17.80 | $122.52 0.83 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,680 31.59 USD |
-1.99
|
$90.68B 612.11M USD | $24.5K 165.38 USD | $4,660 31.46 USD | $4,775 32.23 USD | $90.68B 612.11M USD | 10.61 | $440.73 2.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,900 46.58 USD |
+1.77
|
$90.42B 610.37M USD | $452.7K 3.06K USD | $6,750 45.56 USD | $7,110 47.99 USD | $90.42B 610.37M USD | 10.35 | $666.47 4.5 USD | |
| Shinnihon Corporation 1879.T | $1,541 10.4 USD |
-2.47
|
$90.13B 608.42M USD | $118.6K 800.58 USD | $1,541 10.4 USD | $1,570 10.6 USD | $90.13B 608.42M USD | 7.33 | $209.98 1.42 USD | |
| Axial Retailing Inc. 8255.T | $993 6.7 USD |
-0.2
|
$89.9B 606.84M USD | $130.7K 882.26 USD | $992 6.7 USD | $1,003 6.77 USD | $89.9B 606.84M USD | 12.14 | $81.79 0.55 USD | |
| Halows Co.,Ltd. 2742.T | $4,200 28.35 USD |
+0.12
|
$89.71B 605.56M USD | $11.3K 76.28 USD | $4,185 28.25 USD | $4,225 28.52 USD | $89.71B 605.56M USD | 10.48 | $400.62 2.7 USD | |
| Zuken Inc. 6947.T | $4,020 27.14 USD |
-0.99
|
$89.44B 603.77M USD | $42.2K 284.86 USD | $3,970 26.8 USD | $4,040 27.27 USD | $89.44B 603.77M USD | 23.46 | $171.33 1.16 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,515 10.23 USD |
+0.07
|
$89.35B 603.14M USD | $133.1K 898.46 USD | $1,507 10.17 USD | $1,524 10.29 USD | $89.35B 603.14M USD | 5.24 | $288.87 1.95 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,125 21.09 USD |
-3.7
|
$89.24B 602.37M USD | $76.3K 515.05 USD | $3,120 21.06 USD | $3,245 21.9 USD | $89.24B 602.37M USD | 9.78 | $319.31 2.16 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,360 36.18 USD |
-7.43
|
$89.17B 601.92M USD | $130.2K 878.89 USD | $5,360 36.18 USD | $5,760 38.88 USD | $89.17B 601.92M USD | 13.51 | $396.62 2.68 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,025 27.17 USD |
+0.5
|
$88.85B 599.75M USD | $28.8K 194.41 USD | $4,015 27.1 USD | $4,045 27.3 USD | $88.85B 599.75M USD | 0 | -$385.2 -2.6 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,420 9.59 USD |
-1.11
|
$88.64B 598.34M USD | $145.5K 982.17 USD | $1,420 9.59 USD | $1,440 9.72 USD | $88.64B 598.34M USD | 7.57 | $187.4 1.27 USD | |
| Nissha Co., Ltd. 7915.T | $1,831 12.36 USD |
-0.49
|
$88.56B 597.81M USD | $148.8K 1K USD | $1,826 12.33 USD | $1,846 12.46 USD | $88.56B 597.81M USD | 0 | -$19.5 -0.1 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $121,300 818.81 USD |
-0.9
|
$88.25B 595.68M USD | $1.69K 11.41 USD | $121,000 816.78 USD | $122,400 826.23 USD | $88.25B 595.68M USD | 25.94 | $4.68K 31.56 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,337 9.03 USD |
+0.68
|
$88.2B 595.4M USD | $212.6K 1.44K USD | $1,325 8.94 USD | $1,338 9.03 USD | $88.2B 595.4M USD | 12.11 | $110.36 0.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||