Result Page 11 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyo Denki Co., Ltd. 6516.T | $7,390 49.88 USD |
0
|
$88.14B 594.94M USD | $68.1K 459.69 USD | $7,350 49.61 USD | $7,470 50.42 USD | $88.14B 594.94M USD | 8.51 | $867.59 5.86 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,016 6.86 USD |
-0.39
|
$88.06B 594.45M USD | $268K 1.81K USD | $1,007 6.8 USD | $1,023 6.91 USD | $88.06B 594.45M USD | 8.18 | $124.13 0.84 USD | |
| NICHIDEN Corporation 9902.T | $2,895 19.54 USD |
+0.73
|
$88.02B 594.15M USD | $60.7K 409.74 USD | $2,790 18.83 USD | $2,895 19.54 USD | $88.02B 594.15M USD | 19.07 | $151.75 1.02 USD | |
| Chori Co., Ltd. 8014.T | $3,555 24 USD |
-0.84
|
$87.6B 591.32M USD | $16.2K 109.35 USD | $3,535 23.86 USD | $3,605 24.33 USD | $87.6B 591.32M USD | 9.09 | $390.77 2.64 USD | |
| Central Glass Co., Ltd. 4044.T | $3,530 23.83 USD |
-0.98
|
$87.47B 590.47M USD | $96.4K 650.73 USD | $3,495 23.59 USD | $3,575 24.13 USD | $87.47B 590.47M USD | 3.43 | $1.03K 6.93 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,914 12.92 USD |
-0.83
|
$87.21B 588.67M USD | $72K 486.02 USD | $1,912 12.91 USD | $1,939 13.09 USD | $87.21B 588.67M USD | 6.18 | $309.57 2.09 USD | |
| Restar Corporation 3156.T | $2,900 19.58 USD |
-1.69
|
$87.2B 588.61M USD | $35.6K 240.31 USD | $2,885 19.47 USD | $2,942 19.86 USD | $87.2B 588.61M USD | 12.50 | $231.87 1.57 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,368 15.98 USD |
-0.17
|
$87.14B 588.21M USD | $626.6K 4.23K USD | $2,352 15.88 USD | $2,395 16.17 USD | $87.14B 588.21M USD | 10.94 | $216.33 1.46 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,605 24.33 USD |
+1.84
|
$87.12B 588.1M USD | $215.6K 1.46K USD | $3,545 23.93 USD | $3,610 24.37 USD | $87.12B 588.1M USD | 4.86 | $741.63 5.01 USD | |
| Pasona Group Inc. 2168.T | $2,220 14.99 USD |
-1.51
|
$86.99B 587.18M USD | $194.1K 1.31K USD | $2,216 14.96 USD | $2,252 15.2 USD | $86.99B 587.18M USD | 62.72 | $35.39 0.24 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,720 25.11 USD |
+1.5
|
$86.83B 586.09M USD | $168.7K 1.14K USD | $3,645 24.6 USD | $3,740 25.25 USD | $86.83B 586.09M USD | 35.86 | $103.72 0.7 USD | |
| Asahi Yukizai Corporation 4216.T | $4,570 30.85 USD |
-6.06
|
$86.82B 586.07M USD | $256.2K 1.73K USD | $4,535 30.61 USD | $4,900 33.08 USD | $86.82B 586.07M USD | 7.68 | $594.5 4.01 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,902 19.59 USD |
-0.41
|
$86.44B 583.51M USD | $9.8K 66.15 USD | $2,882 19.45 USD | $2,920 19.71 USD | $86.44B 583.51M USD | 14.16 | $204.85 1.38 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,055 27.37 USD |
+0.62
|
$86.37B 583.02M USD | $25.9K 174.83 USD | $3,995 26.97 USD | $4,085 27.57 USD | $86.37B 583.02M USD | 13.45 | $301.44 2.03 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,959 13.22 USD |
-1.06
|
$86.35B 582.9M USD | $52.9K 357.09 USD | $1,957 13.21 USD | $1,989 13.43 USD | $86.35B 582.9M USD | 9.99 | $196.02 1.32 USD | |
| Sun Corporation 6736.T | $3,870 26.12 USD |
+2.38
|
$86.06B 580.95M USD | $79.3K 535.3 USD | $3,780 25.52 USD | $3,965 26.76 USD | $86.06B 580.95M USD | 0 | -$169.7 -1.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $414 2.79 USD |
-1.66
|
$85.87B 579.67M USD | $745.8K 5.03K USD | $405 2.73 USD | $421 2.84 USD | $85.87B 579.67M USD | 23.69 | $17.47 0.12 USD | |
| Yamabiko Corporation 6250.T | $2,086 14.08 USD |
-0.76
|
$85.7B 578.51M USD | $72K 486.02 USD | $2,086 14.08 USD | $2,124 14.34 USD | $85.7B 578.51M USD | 7.99 | $260.86 1.76 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,027 13.68 USD |
-0.78
|
$85.68B 578.39M USD | $231.6K 1.56K USD | $1,997 13.48 USD | $2,063 13.93 USD | $85.68B 578.39M USD | 29.35 | $69.05 0.47 USD | |
| Aichi Corporation 6345.T | $1,149 7.76 USD |
-1.2
|
$85.67B 578.3M USD | $72.9K 492.1 USD | $1,139 7.69 USD | $1,177 7.95 USD | $85.67B 578.3M USD | 16.35 | $70.25 0.47 USD | |
| Sakata INX Corporation 4633.T | $1,711 11.55 USD |
+0.29
|
$85.63B 578M USD | $129.6K 874.84 USD | $1,696 11.45 USD | $1,734 11.7 USD | $85.63B 578M USD | 10.46 | $163.43 1.1 USD | |
| Gunze Limited 3002.T | $5,120 34.56 USD |
-1.54
|
$85.4B 576.5M USD | $40.4K 272.71 USD | $5,120 34.56 USD | $5,190 35.03 USD | $85.4B 576.5M USD | 18.93 | $270.4 1.83 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,620 37.94 USD |
-0.18
|
$85.38B 576.31M USD | $26K 175.51 USD | $5,550 37.46 USD | $5,630 38 USD | $85.38B 576.31M USD | 14.46 | $388.47 2.62 USD | |
| METAWATER Co., Ltd. 9551.T | $1,953 13.18 USD |
-1.31
|
$85.18B 575M USD | $94.4K 637.23 USD | $1,953 13.18 USD | $1,987 13.41 USD | $85.18B 575M USD | 12.38 | $157.73 1.06 USD | |
| GREE, Inc. 3632.T | $497 3.35 USD |
-1
|
$84.99B 573.68M USD | $246.8K 1.67K USD | $493 3.33 USD | $502 3.39 USD | $84.99B 573.68M USD | 10.35 | $47.99 0.32 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,195 21.57 USD |
-0.16
|
$84.85B 572.78M USD | $168.7K 1.14K USD | $3,190 21.53 USD | $3,335 22.51 USD | $84.85B 572.78M USD | 13.63 | $234.24 1.58 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,205 21.63 USD |
-1.08
|
$84.49B 570.36M USD | $66.6K 449.57 USD | $3,195 21.57 USD | $3,225 21.77 USD | $84.49B 570.36M USD | 10.93 | $293.22 1.98 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,667 18 USD |
-1.26
|
$83.97B 566.84M USD | $62.1K 419.19 USD | $2,667 18 USD | $2,707 18.27 USD | $83.97B 566.84M USD | 18.95 | $140.72 0.95 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,100 20.93 USD |
-0.64
|
$83.88B 566.23M USD | $31.7K 213.98 USD | $3,095 20.89 USD | $3,140 21.2 USD | $83.88B 566.23M USD | 12.97 | $238.99 1.61 USD | |
| NEC Capital Solutions Limited 8793.T | $3,895 26.29 USD |
-0.64
|
$83.88B 566.2M USD | $16.8K 113.4 USD | $3,895 26.29 USD | $3,945 26.63 USD | $83.88B 566.2M USD | 19.67 | $197.96 1.34 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,975 26.83 USD |
-0.5
|
$83.81B 565.72M USD | $23.7K 159.98 USD | $3,965 26.76 USD | $4,005 27.03 USD | $83.81B 565.72M USD | 36.71 | $108.26 0.73 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,864 12.58 USD |
-0.64
|
$83.31B 562.35M USD | $88.2K 595.37 USD | $1,838 12.41 USD | $1,910 12.89 USD | $83.31B 562.35M USD | 13.19 | $141.24 0.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,401 9.46 USD |
+0.65
|
$83.26B 562.03M USD | $146.7K 990.27 USD | $1,387 9.36 USD | $1,414 9.54 USD | $83.26B 562.03M USD | 64.92 | $21.58 0.15 USD | |
| Nissin Corporation 9066.T | $4,410 29.77 USD |
-2
|
$83.19B 561.54M USD | $64.6K 436.07 USD | $4,410 29.77 USD | $4,520 30.51 USD | $83.19B 561.54M USD | 11.02 | $400.05 2.7 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,080 14.04 USD |
+0.34
|
$83.06B 560.69M USD | $33.6K 226.81 USD | $2,064 13.93 USD | $2,095 14.14 USD | $83.06B 560.69M USD | 29.94 | $69.45 0.47 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,108 7.48 USD |
-3.65
|
$83.02B 560.42M USD | $227.6K 1.54K USD | $1,107 7.47 USD | $1,138 7.68 USD | $83.02B 560.42M USD | 11.21 | $98.79 0.67 USD | |
| Nichicon Corporation 6996.T | $1,212 8.18 USD |
-1.22
|
$82.92B 559.73M USD | $329.8K 2.23K USD | $1,209 8.16 USD | $1,228 8.29 USD | $82.92B 559.73M USD | 11.12 | $108.96 0.74 USD | |
| Advance Logistics Investment Corporation 3493.T | $122,500 826.91 USD |
-0.24
|
$82.61B 557.67M USD | $1.16K 7.82 USD | $121,000 816.78 USD | $122,800 828.93 USD | $82.61B 557.67M USD | 26.25 | $4.67K 31.5 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,244 8.4 USD |
-1.66
|
$82.33B 555.76M USD | $127K 857.29 USD | $1,242 8.38 USD | $1,263 8.53 USD | $82.33B 555.76M USD | 7.02 | $177.1 1.2 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,812 12.23 USD |
-1.41
|
$82.32B 555.7M USD | $36.2K 244.36 USD | $1,808 12.2 USD | $1,839 12.41 USD | $82.32B 555.7M USD | 11.26 | $160.83 1.09 USD | |
| Konishi Co., Ltd. 4956.T | $1,261 8.51 USD |
+2.44
|
$82.19B 554.8M USD | $139.9K 944.36 USD | $1,236 8.34 USD | $1,280 8.64 USD | $82.19B 554.8M USD | 11.58 | $108.82 0.73 USD | |
| Prestige International Inc. 4290.T | $643 4.34 USD |
+0.94
|
$81.89B 552.78M USD | $258.4K 1.74K USD | $635 4.29 USD | $646 4.36 USD | $81.89B 552.78M USD | 14.21 | $45.23 0.31 USD | |
| Insource Co., Ltd. 6200.T | $975 6.58 USD |
-3.66
|
$81.76B 551.88M USD | $719.3K 4.86K USD | $969 6.54 USD | $998 6.74 USD | $81.76B 551.88M USD | 26.32 | $37.04 0.25 USD | |
| Premium Group Co., Ltd. 7199.T | $2,157 14.56 USD |
-0.83
|
$81.72B 551.64M USD | $144.4K 974.74 USD | $2,141 14.45 USD | $2,193 14.8 USD | $81.72B 551.64M USD | 18.13 | $118.97 0.8 USD | |
| Ryobi Limited 5851.T | $2,524 17.04 USD |
-2.44
|
$81.7B 551.48M USD | $184K 1.24K USD | $2,524 17.04 USD | $2,574 17.38 USD | $81.7B 551.48M USD | 7.44 | $338.9 2.29 USD | |
| G-Tekt Corporation 5970.T | $1,893 12.78 USD |
-1.1
|
$81.55B 550.47M USD | $59.3K 400.29 USD | $1,890 12.76 USD | $1,912 12.91 USD | $81.55B 550.47M USD | 6.15 | $307.58 2.08 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,348 9.1 USD |
-1.68
|
$81.53B 550.35M USD | $328.8K 2.22K USD | $1,328 8.96 USD | $1,382 9.33 USD | $81.53B 550.35M USD | 12.70 | $106.12 0.72 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $771 5.2 USD |
-1.03
|
$81.35B 549.16M USD | $224.4K 1.51K USD | $771 5.2 USD | $780 5.27 USD | $81.35B 549.16M USD | 11.17 | $69.02 0.47 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,142 7.71 USD |
-3.55
|
$81.28B 548.65M USD | $882.1K 5.95K USD | $1,142 7.71 USD | $1,166 7.87 USD | $81.28B 548.65M USD | 16.40 | $69.62 0.47 USD | |
| Okamoto Industries, Inc. 5122.T | $4,625 31.22 USD |
+0.11
|
$81.13B 547.67M USD | $19.9K 134.33 USD | $4,610 31.12 USD | $4,670 31.52 USD | $81.13B 547.67M USD | 10.22 | $452.3 3.05 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,188 14.77 USD |
-1.4
|
$81.05B 547.12M USD | $135.9K 917.36 USD | $2,188 14.77 USD | $2,217 14.97 USD | $81.05B 547.12M USD | 11.41 | $191.72 1.29 USD | |
| MIRAI Corporation 3476.T | $45,750 308.83 USD |
0
|
$81.04B 547.07M USD | $3.07K 20.72 USD | $45,500 307.14 USD | $45,800 309.16 USD | $81.04B 547.07M USD | 16.97 | $2.69K 18.19 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,948 19.9 USD |
-0.67
|
$81.02B 546.93M USD | $121.8K 822.18 USD | $2,931 19.79 USD | $3,000 20.25 USD | $81.02B 546.93M USD | 14.37 | $205.09 1.38 USD | |
| Strike Company,Limited 6196.T | $4,215 28.45 USD |
-2.2
|
$80.94B 546.37M USD | $115.9K 782.36 USD | $4,185 28.25 USD | $4,310 29.09 USD | $80.94B 546.37M USD | 16.38 | $257.31 1.74 USD | |
| Noritz Corporation 5943.T | $1,752 11.83 USD |
+0.4
|
$80.82B 545.54M USD | $52.1K 351.69 USD | $1,740 11.75 USD | $1,753 11.83 USD | $80.82B 545.54M USD | 0 | -$2.44 -0.01 USD | |
| MEC Company Ltd. 4971.T | $4,315 29.13 USD |
-3.79
|
$80.8B 545.41M USD | $97K 654.78 USD | $4,300 29.03 USD | $4,445 30 USD | $80.8B 545.41M USD | 27.02 | $159.67 1.08 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,628 10.99 USD |
0
|
$80.33B 542.25M USD | $45.5K 307.14 USD | $1,623 10.96 USD | $1,635 11.04 USD | $80.33B 542.25M USD | 57.46 | $28.33 0.19 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,408 16.25 USD |
-2.55
|
$80.03B 540.23M USD | $43.4K 292.96 USD | $2,386 16.11 USD | $2,486 16.78 USD | $80.03B 540.23M USD | 21.32 | $112.92 0.76 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,848 12.47 USD |
+1.04
|
$79.9B 539.35M USD | $63.5K 428.64 USD | $1,826 12.33 USD | $1,869 12.62 USD | $79.9B 539.35M USD | 12.97 | $142.48 0.96 USD | |
| santec Holdings Corporation 6777.T | $6,780 45.77 USD |
-0.88
|
$79.74B 538.24M USD | $27K 182.26 USD | $6,700 45.23 USD | $6,920 46.71 USD | $79.74B 538.24M USD | 20.69 | $327.64 2.21 USD | |
| Elematec Corporation 2715.T | $1,946 13.14 USD |
+0.78
|
$79.68B 537.88M USD | $118.8K 801.93 USD | $1,923 12.98 USD | $1,959 13.22 USD | $79.68B 537.88M USD | 14.84 | $131.11 0.89 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,800 687.18 USD |
+1.09
|
$79.49B 536.56M USD | $2.79K 18.83 USD | $100,500 678.4 USD | $102,100 689.2 USD | $79.49B 536.56M USD | 18.89 | $5.39K 36.37 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $888 5.99 USD |
-1.33
|
$79.45B 536.28M USD | $386.1K 2.61K USD | $886 5.98 USD | $899 6.07 USD | $79.45B 536.28M USD | 3.84 | $231.21 1.56 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,400 22.95 USD |
+1.19
|
$79.25B 534.95M USD | $64.9K 438.09 USD | $3,340 22.55 USD | $3,410 23.02 USD | $79.25B 534.95M USD | 17.18 | $197.9 1.34 USD | |
| Godo Steel, Ltd. 5410.T | $5,410 36.52 USD |
-1.99
|
$79.12B 534.1M USD | $102.6K 692.58 USD | $5,400 36.45 USD | $5,570 37.6 USD | $79.12B 534.1M USD | 4.85 | $1.11K 7.52 USD | |
| IDEC Corporation 6652.T | $2,682 18.1 USD |
-0.56
|
$78.47B 529.7M USD | $68.1K 459.69 USD | $2,669 18.02 USD | $2,700 18.23 USD | $78.47B 529.7M USD | 14.14 | $189.6 1.28 USD | |
| TPR Co., Ltd. 6463.T | $2,317 15.64 USD |
-1.07
|
$78.13B 527.41M USD | $57K 384.77 USD | $2,311 15.6 USD | $2,354 15.89 USD | $78.13B 527.41M USD | 10.82 | $214.06 1.44 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $1,775 11.98 USD |
-0.22
|
$77.45B 522.84M USD | $81.3K 548.8 USD | $1,750 11.81 USD | $1,790 12.08 USD | $77.45B 522.84M USD | 12.94 | $137.16 0.93 USD | |
| Wakita & Co.,LTD. 8125.T | $1,565 10.56 USD |
+1.29
|
$77.39B 522.43M USD | $71.2K 480.62 USD | $1,546 10.44 USD | $1,571 10.6 USD | $77.39B 522.43M USD | 24.64 | $63.5 0.43 USD | |
| Sekisui Jushi Corporation 4212.T | $2,356 15.9 USD |
+0.73
|
$77.12B 520.6M USD | $311.7K 2.1K USD | $2,346 15.84 USD | $2,455 16.57 USD | $77.12B 520.6M USD | 16.51 | $142.68 0.96 USD | |
| Alpen Co.,Ltd. 3028.T | $1,998 13.49 USD |
+0.1
|
$77.01B 519.81M USD | $78.1K 527.2 USD | $1,998 13.49 USD | $2,013 13.59 USD | $77.01B 519.81M USD | 28.93 | $69.06 0.47 USD | |
| TOA Corporation 1885.T | $970 6.55 USD |
-2.41
|
$76.9B 519.12M USD | $144.2K 973.39 USD | $969 6.54 USD | $992 6.7 USD | $76.9B 519.12M USD | 7.59 | $127.73 0.86 USD | |
| Kurabo Industries Ltd. 3106.T | $4,305 29.06 USD |
-1.26
|
$76.89B 519.03M USD | $35.8K 241.66 USD | $4,300 29.03 USD | $4,385 29.6 USD | $76.89B 519.03M USD | 17.38 | $247.65 1.67 USD | |
| MegaChips Corporation 6875.T | $4,265 28.79 USD |
+1.31
|
$76.71B 517.85M USD | $50.5K 340.89 USD | $4,185 28.25 USD | $4,280 28.89 USD | $76.71B 517.85M USD | 17.92 | $237.87 1.61 USD | |
| Itoki Corporation 7972.T | $1,562 10.54 USD |
-2.5
|
$76.7B 517.71M USD | $431.7K 2.91K USD | $1,555 10.5 USD | $1,610 10.87 USD | $76.7B 517.71M USD | 12.08 | $129.28 0.87 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,524 17.04 USD |
-0.79
|
$76.62B 517.19M USD | $35.6K 240.31 USD | $2,516 16.98 USD | $2,554 17.24 USD | $76.62B 517.19M USD | 9.40 | $268.39 1.81 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,256 15.23 USD |
-0.4
|
$76.57B 516.85M USD | $13K 87.75 USD | $2,252 15.2 USD | $2,277 15.37 USD | $76.57B 516.85M USD | 21.42 | $105.32 0.71 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,741 11.75 USD |
-2.25
|
$76.51B 516.43M USD | $70.4K 475.22 USD | $1,741 11.75 USD | $1,780 12.02 USD | $76.51B 516.43M USD | 15.13 | $115.05 0.78 USD | |
| NAFCO Co., Ltd. 2790.T | $2,828 19.09 USD |
-0.91
|
$75.72B 511.16M USD | $14.9K 100.58 USD | $2,807 18.95 USD | $2,860 19.31 USD | $75.72B 511.16M USD | 25.60 | $110.45 0.75 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,050 34.09 USD |
-0.98
|
$75.71B 511.04M USD | $30.5K 205.88 USD | $5,040 34.02 USD | $5,100 34.43 USD | $75.71B 511.04M USD | 12.23 | $412.59 2.79 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,675 24.81 USD |
+2.37
|
$75.58B 510.22M USD | $334.2K 2.26K USD | $3,555 24 USD | $3,720 25.11 USD | $75.58B 510.22M USD | 27.74 | $132.47 0.89 USD | |
| Hirata Corporation 6258.T | $7,270 49.07 USD |
-0.27
|
$75.51B 509.74M USD | $49K 330.76 USD | $7,230 48.8 USD | $7,420 50.09 USD | $75.51B 509.74M USD | 13.26 | $548.21 3.7 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,020 27.14 USD |
+0.75
|
$75.4B 509M USD | $150.3K 1.01K USD | $3,955 26.7 USD | $4,070 27.47 USD | $75.4B 509M USD | 9.74 | $412.57 2.78 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,300 15.53 USD |
-0.43
|
$75.35B 508.64M USD | $24K 162.01 USD | $2,290 15.46 USD | $2,320 15.66 USD | $75.35B 508.64M USD | 15.04 | $152.92 1.03 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,050 27.34 USD |
-1.22
|
$75.29B 508.26M USD | $41.6K 280.81 USD | $4,015 27.1 USD | $4,100 27.68 USD | $75.29B 508.26M USD | 21.52 | $188.19 1.27 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,367 15.98 USD |
-0.88
|
$75.15B 507.31M USD | $19.8K 133.66 USD | $2,350 15.86 USD | $2,390 16.13 USD | $75.15B 507.31M USD | 24.84 | $95.28 0.64 USD | |
| Fujita Kanko Inc. 9722.T | $6,230 42.05 USD |
-1.42
|
$74.67B 504.02M USD | $67.8K 457.67 USD | $6,230 42.05 USD | $6,370 43 USD | $74.67B 504.02M USD | 8.26 | $753.34 5.09 USD | |
| PIOLAX, Inc. 5988.T | $2,187 14.76 USD |
+1.11
|
$74.45B 502.57M USD | $150.1K 1.01K USD | $2,134 14.41 USD | $2,194 14.81 USD | $74.45B 502.57M USD | 16.88 | $129.56 0.87 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,487 10.04 USD |
-1.98
|
$74.15B 500.51M USD | $383.8K 2.59K USD | $1,487 10.04 USD | $1,516 10.23 USD | $74.15B 500.51M USD | 7.34 | $202.37 1.37 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,700 31.73 USD |
-0.74
|
$73.98B 499.39M USD | $25.4K 171.46 USD | $4,685 31.63 USD | $4,735 31.96 USD | $73.98B 499.39M USD | 12.39 | $379.27 2.56 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,015 13.6 USD |
+0.3
|
$73.97B 499.3M USD | $122.8K 828.93 USD | $1,980 13.37 USD | $2,023 13.66 USD | $73.97B 499.3M USD | 13.31 | $151.28 1.02 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,509 10.19 USD |
+0.2
|
$73.83B 498.39M USD | $73.8K 498.17 USD | $1,497 10.11 USD | $1,534 10.35 USD | $73.83B 498.39M USD | 19.53 | $77.26 0.52 USD | |
| COLOPL, Inc. 3668.T | $573 3.87 USD |
-3.21
|
$73.55B 496.51M USD | $443.2K 2.99K USD | $573 3.87 USD | $585 3.95 USD | $73.55B 496.51M USD | 68.13 | $8.41 0.06 USD | |
| Shoei Foods Corporation 8079.T | $4,360 29.43 USD |
+0.46
|
$73.43B 495.69M USD | $37.9K 255.84 USD | $4,345 29.33 USD | $4,370 29.5 USD | $73.43B 495.69M USD | 24.09 | $180.98 1.22 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,964 13.26 USD |
-2.14
|
$73.04B 493.05M USD | $44K 297.01 USD | $1,964 13.26 USD | $2,001 13.51 USD | $73.04B 493.05M USD | 4.57 | $429.3 2.9 USD | |
| TOKAI Corp. 9729.T | $2,074 14 USD |
+0.58
|
$73.02B 492.9M USD | $15.7K 105.98 USD | $2,050 13.84 USD | $2,093 14.13 USD | $73.02B 492.9M USD | 12.57 | $164.96 1.11 USD | |
| The Pack Corporation 3950.T | $3,830 25.85 USD |
-1.16
|
$72.96B 492.53M USD | $16K 108 USD | $3,810 25.72 USD | $3,875 26.16 USD | $72.96B 492.53M USD | 11.89 | $322.01 2.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||