Result Page 19 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Trim Co., Ltd. 6788.T | $3,275 22.11 USD |
-2.53
|
$25.1B 169.45M USD | $18.9K 127.58 USD | $3,275 22.11 USD | $3,340 22.55 USD | $25.1B 169.45M USD | 11.67 | $280.56 1.89 USD | |
| FDK Corporation 6955.T | $727 4.91 USD |
-2.15
|
$25.09B 169.33M USD | $18.9K 127.58 USD | $727 4.91 USD | $744 5.02 USD | $25.09B 169.33M USD | 208.30 | $3.49 0.02 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,823 12.31 USD |
-0.38
|
$25.01B 168.84M USD | $12.5K 84.38 USD | $1,815 12.25 USD | $1,839 12.41 USD | $25.01B 168.84M USD | 25.54 | $71.37 0.48 USD | |
| Akatsuki Inc. 3932.T | $2,098 14.16 USD |
-0.38
|
$24.94B 168.38M USD | $32.2K 217.36 USD | $2,098 14.16 USD | $2,129 14.37 USD | $24.94B 168.38M USD | 20.75 | $101.09 0.68 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,090 7.36 USD |
+0.18
|
$24.93B 168.3M USD | $14.7K 99.23 USD | $1,081 7.3 USD | $1,096 7.4 USD | $24.93B 168.3M USD | 61.09 | $17.84 0.12 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $532 3.59 USD |
-0.75
|
$24.87B 167.87M USD | $51.1K 344.94 USD | $532 3.59 USD | $540 3.65 USD | $24.87B 167.87M USD | 11.50 | $46.26 0.31 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $611 4.12 USD |
+0.83
|
$24.81B 167.49M USD | $13.9K 93.83 USD | $608 4.1 USD | $616 4.16 USD | $24.81B 167.49M USD | 0 | -$3.88 -0.02 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $700 4.73 USD | $1,375 9.28 USD | $1,375 9.28 USD | $24.72B 166.85M USD | 24.03 | $57.2 0.39 USD | |
| Yamaura Corporation 1780.T | $1,304 8.8 USD |
+0.23
|
$24.68B 166.61M USD | $22.1K 149.18 USD | $1,299 8.77 USD | $1,313 8.86 USD | $24.68B 166.61M USD | 8.67 | $150.4 1.02 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,166 14.62 USD |
-0.05
|
$24.68B 166.58M USD | $3K 20.25 USD | $2,155 14.55 USD | $2,180 14.72 USD | $24.68B 166.58M USD | 7.97 | $271.53 1.83 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,530 17.08 USD |
+0.76
|
$24.68B 166.57M USD | $10.7K 72.23 USD | $2,511 16.95 USD | $2,532 17.09 USD | $24.68B 166.57M USD | 8.94 | $282.99 1.91 USD | |
| Marumae Co., Ltd. 6264.T | $1,936 13.07 USD |
-0.36
|
$24.5B 165.37M USD | $53.3K 359.79 USD | $1,922 12.97 USD | $1,951 13.17 USD | $24.5B 165.37M USD | 0 | -$3.11 -0.02 USD | |
| SAKURA KCS Corporation 4761.T | $2,187 14.76 USD |
-4.12
|
$24.49B 165.33M USD | $104.2K 703.38 USD | $2,156 14.55 USD | $2,262 15.27 USD | $24.49B 165.33M USD | 23.38 | $93.52 0.63 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,240 42.12 USD |
+1.13
|
$24.49B 165.29M USD | $400 2.7 USD | $6,170 41.65 USD | $6,240 42.12 USD | $24.49B 165.29M USD | 9.92 | $628.72 4.24 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $870 5.87 USD |
-1.47
|
$24.42B 164.86M USD | $120.9K 816.11 USD | $865 5.84 USD | $888 5.99 USD | $24.42B 164.86M USD | 5.27 | $165.03 1.11 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,168 7.88 USD |
-1.27
|
$24.41B 164.75M USD | $80.7K 544.75 USD | $1,168 7.88 USD | $1,181 7.97 USD | $24.41B 164.75M USD | 4.63 | $252.22 1.7 USD | |
| Gakujo Co., Ltd. 2301.T | $1,765 11.91 USD |
-1.4
|
$24.4B 164.73M USD | $40.1K 270.69 USD | $1,760 11.88 USD | $1,798 12.14 USD | $24.4B 164.73M USD | 13.23 | $133.36 0.9 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,420 16.34 USD |
-0.53
|
$24.39B 164.63M USD | $20.1K 135.68 USD | $2,390 16.13 USD | $2,449 16.53 USD | $24.39B 164.63M USD | 12.23 | $197.8 1.34 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,285 15.42 USD |
-0.17
|
$24.39B 164.62M USD | $13.7K 92.48 USD | $2,285 15.42 USD | $2,300 15.53 USD | $24.39B 164.62M USD | 15.14 | $150.85 1.02 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,338 9.03 USD |
+2.37
|
$24.38B 164.57M USD | $29.5K 199.13 USD | $1,302 8.79 USD | $1,347 9.09 USD | $24.38B 164.57M USD | 22.80 | $58.68 0.4 USD | |
| The Towa Bank, Ltd. 8558.T | $658 4.44 USD |
-1.35
|
$24.35B 164.36M USD | $85.7K 578.5 USD | $657 4.43 USD | $672 4.54 USD | $24.35B 164.36M USD | 11.74 | $56.03 0.38 USD | |
| FINDEX Inc. 3649.T | $948 6.4 USD |
-0.52
|
$24.31B 164.13M USD | $145K 978.79 USD | $924 6.24 USD | $954 6.44 USD | $24.31B 164.13M USD | 16.17 | $58.61 0.4 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $838 5.66 USD |
-1.06
|
$24.22B 163.48M USD | $21.9K 147.83 USD | $833 5.62 USD | $846 5.71 USD | $24.22B 163.48M USD | 13.87 | $60.39 0.41 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $711 4.8 USD |
+0.42
|
$24.2B 163.35M USD | $49.8K 336.16 USD | $709 4.79 USD | $723 4.88 USD | $24.2B 163.35M USD | 18.98 | $37.45 0.25 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,240 21.87 USD |
-1.82
|
$24.08B 162.57M USD | $49.7K 335.49 USD | $3,200 21.6 USD | $3,320 22.41 USD | $24.08B 162.57M USD | 11.10 | $291.72 1.97 USD | |
| ID Holdings Corporation 4709.T | $1,434 9.68 USD |
-0.83
|
$24.04B 162.29M USD | $14.6K 98.55 USD | $1,434 9.68 USD | $1,451 9.79 USD | $24.04B 162.29M USD | 14.82 | $96.74 0.65 USD | |
| FRONTEO, Inc. 2158.T | $610 4.12 USD |
-0.49
|
$24.01B 162.05M USD | $106.5K 718.9 USD | $609 4.11 USD | $620 4.19 USD | $24.01B 162.05M USD | 0 | -$72.26 -0.4 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,761 11.89 USD |
-0.62
|
$23.97B 161.78M USD | $61.2K 413.12 USD | $1,753 11.83 USD | $1,801 12.16 USD | $23.97B 161.78M USD | 7.11 | $247.37 1.67 USD | |
| T.RAD Co., Ltd. 7236.T | $3,660 24.71 USD |
-3.3
|
$23.95B 161.67M USD | $12.1K 81.68 USD | $3,660 24.71 USD | $3,770 25.45 USD | $23.95B 161.67M USD | 0 | -$285.7 -1.9 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,066 13.95 USD |
-1.9
|
$23.93B 161.53M USD | $23.4K 157.96 USD | $2,066 13.95 USD | $2,100 14.18 USD | $23.93B 161.53M USD | 1.71 | $1.21K 8.15 USD | |
| IMAGICA GROUP Inc. 6879.T | $541 3.65 USD |
-0.73
|
$23.91B 161.41M USD | $112.9K 762.11 USD | $541 3.65 USD | $547 3.69 USD | $23.91B 161.41M USD | 6.80 | $79.52 0.54 USD | |
| Anabuki Kosan Inc. 8928.T | $2,238 15.11 USD |
+0.09
|
$23.87B 161.14M USD | $16.3K 110.03 USD | $2,235 15.09 USD | $2,247 15.17 USD | $23.87B 161.14M USD | 6.22 | $359.55 2.43 USD | |
| Fujii Sangyo Corporation 9906.T | $2,820 19.04 USD |
+0.71
|
$23.85B 160.98M USD | $2.9K 19.58 USD | $2,751 18.57 USD | $2,820 19.04 USD | $23.85B 160.98M USD | 7.06 | $399 2.69 USD | |
| Bushiroad Inc. 7803.T | $340 2.3 USD |
-2.02
|
$23.8B 160.68M USD | $288.6K 1.95K USD | $340 2.3 USD | $347 2.34 USD | $23.8B 160.68M USD | 31.19 | $10.9 0.07 USD | |
| SAN Holdings, Inc. 9628.T | $1,164 7.86 USD |
+1.31
|
$23.76B 160.37M USD | $24.9K 168.08 USD | $1,135 7.66 USD | $1,170 7.9 USD | $23.76B 160.37M USD | 9.69 | $120.07 0.81 USD | |
| ENDO Lighting Corporation 6932.T | $1,607 10.85 USD |
+1.32
|
$23.75B 160.29M USD | $97.5K 658.15 USD | $1,590 10.73 USD | $1,655 11.17 USD | $23.75B 160.29M USD | 4.78 | $335.91 2.27 USD | |
| Serverworks Co.,Ltd. 4434.T | $3,030 20.45 USD |
-0.49
|
$23.74B 160.26M USD | $65.5K 442.14 USD | $3,000 20.25 USD | $3,135 21.16 USD | $23.74B 160.26M USD | 45.64 | $66.38 0.45 USD | |
| TOLI Corporation 7971.T | $401 2.71 USD |
-1.23
|
$23.73B 160.21M USD | $143K 965.29 USD | $399 2.69 USD | $409 2.76 USD | $23.73B 160.21M USD | 6.66 | $60.13 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $954 6.44 USD |
+0.53
|
$23.71B 160.03M USD | $29.3K 197.78 USD | $938 6.33 USD | $954 6.44 USD | $23.71B 160.03M USD | 18.68 | $51.06 0.34 USD | |
| Rasa Industries, Ltd. 4022.T | $3,010 20.32 USD |
-2.75
|
$23.7B 160.01M USD | $184.9K 1.25K USD | $3,005 20.28 USD | $3,235 21.84 USD | $23.7B 160.01M USD | 11.73 | $256.58 1.73 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,560 37.53 USD |
+1.65
|
$23.63B 159.54M USD | $68.6K 463.07 USD | $5,510 37.19 USD | $5,740 38.75 USD | $23.63B 159.54M USD | 9.55 | $582.01 3.93 USD | |
| ULS Group, Inc. 3798.T | $4,290 28.96 USD |
+2.02
|
$23.6B 159.31M USD | $4.8K 32.4 USD | $4,205 28.38 USD | $4,290 28.96 USD | $23.6B 159.31M USD | 23.29 | $184.18 1.24 USD | |
| LAC Co., Ltd. 3857.T | $782 5.28 USD |
0
|
$23.6B 159.29M USD | $45.3K 305.79 USD | $779 5.26 USD | $785 5.3 USD | $23.6B 159.29M USD | 18.48 | $42.31 0.29 USD | |
| Ceres Inc. 3696.T | $2,053 13.86 USD |
-4.95
|
$23.58B 159.18M USD | $259K 1.75K USD | $2,051 13.84 USD | $2,197 14.83 USD | $23.58B 159.18M USD | 21.65 | $94.82 0.64 USD | |
| F&M Co.,Ltd. 4771.T | $1,615 10.9 USD |
-0.37
|
$23.57B 159.08M USD | $40.8K 275.41 USD | $1,615 10.9 USD | $1,679 11.33 USD | $23.57B 159.08M USD | 13.26 | $121.74 0.82 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,037 7 USD |
-5.04
|
$23.56B 159.03M USD | $103.3K 697.3 USD | $1,035 6.99 USD | $1,090 7.36 USD | $23.56B 159.03M USD | 13.84 | $74.91 0.51 USD | |
| Nippon Hume Corporation 5262.T | $987 6.66 USD |
+0.71
|
$23.52B 158.8M USD | $19.2K 129.61 USD | $982 6.63 USD | $994 6.71 USD | $23.52B 158.8M USD | 14.81 | $66.64 0.45 USD | |
| CareNet, Inc. 2150.T | $527 3.56 USD |
+0.19
|
$23.48B 158.49M USD | $159.9K 1.08K USD | $523 3.53 USD | $535 3.61 USD | $23.48B 158.49M USD | 17.21 | $30.61 0.21 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,179 7.96 USD |
-0.08
|
$23.46B 158.36M USD | $36.4K 245.71 USD | $1,179 7.96 USD | $1,191 8.04 USD | $23.46B 158.36M USD | 11.21 | $105.14 0.71 USD | |
| Innotech Corporation 9880.T | $1,740 11.75 USD |
-0.68
|
$23.42B 158.08M USD | $24.7K 166.73 USD | $1,734 11.7 USD | $1,759 11.87 USD | $23.42B 158.08M USD | 14.04 | $123.87 0.84 USD | |
| Double Standard Inc. 3925.T | $1,723 11.63 USD |
-3.58
|
$23.29B 157.2M USD | $93.7K 632.5 USD | $1,712 11.56 USD | $1,772 11.96 USD | $23.29B 157.2M USD | 15.50 | $111.15 0.75 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $488 3.29 USD |
+0.21
|
$23.28B 157.13M USD | $223K 1.51K USD | $483 3.26 USD | $492 3.32 USD | $23.28B 157.13M USD | 4.08 | $119.36 0.81 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,243 8.39 USD |
+2.98
|
$23.27B 157.09M USD | $166.9K 1.13K USD | $1,182 7.98 USD | $1,270 8.57 USD | $23.27B 157.09M USD | 11.19 | $111.04 0.75 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,640 24.57 USD |
+0.55
|
$23.17B 156.4M USD | $2.6K 17.55 USD | $3,600 24.3 USD | $3,640 24.57 USD | $23.17B 156.4M USD | 9.88 | $368.15 2.49 USD | |
| Techno Quartz Inc. 5217.T | $5,970 40.3 USD |
-0.83
|
$23.08B 155.82M USD | $3.2K 21.6 USD | $5,970 40.3 USD | $6,050 40.84 USD | $23.08B 155.82M USD | 8.89 | $671.23 4.53 USD | |
| Matsui Construction Co., Ltd. 1810.T | $798 5.39 USD |
-2.68
|
$23.08B 155.79M USD | $74.5K 502.9 USD | $798 5.39 USD | $832 5.62 USD | $23.08B 155.79M USD | 29.40 | $27.14 0.18 USD | |
| Kanamic Network Co.,LTD 3939.T | $486 3.28 USD |
-0.82
|
$23.06B 155.69M USD | $177.7K 1.2K USD | $485 3.27 USD | $491 3.31 USD | $23.06B 155.69M USD | 28.33 | $17.15 0.12 USD | |
| Hibino Corporation 2469.T | $2,324 15.69 USD |
+6.9
|
$23.06B 155.66M USD | $88.1K 594.7 USD | $2,197 14.83 USD | $2,333 15.75 USD | $23.06B 155.66M USD | 14.14 | $164.35 1.11 USD | |
| Good Com Asset Co., Ltd. 3475.T | $800 5.4 USD |
-2.68
|
$23.03B 155.49M USD | $169.1K 1.14K USD | $800 5.4 USD | $822 5.55 USD | $23.03B 155.49M USD | 22.57 | $35.43 0.24 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,032 13.72 USD |
+0.2
|
$23.02B 155.42M USD | $11.7K 78.98 USD | $2,021 13.64 USD | $2,034 13.73 USD | $23.02B 155.42M USD | 53.29 | $38.13 0.26 USD | |
| Artner Co.,Ltd. 2163.T | $2,165 14.61 USD |
+0.56
|
$23B 155.28M USD | $14.7K 99.23 USD | $2,160 14.58 USD | $2,191 14.79 USD | $23B 155.28M USD | 21.85 | $99.04 0.67 USD | |
| AXXZIA Inc. 4936.T | $940 6.35 USD |
-0.63
|
$22.95B 154.93M USD | $335.1K 2.26K USD | $938 6.33 USD | $977 6.6 USD | $22.95B 154.93M USD | 19.07 | $49.29 0.33 USD | |
| Iseki & Co., Ltd. 6310.T | $1,014 6.84 USD |
-0.98
|
$22.94B 154.82M USD | $47.7K 321.99 USD | $1,014 6.84 USD | $1,042 7.03 USD | $22.94B 154.82M USD | 0 | -$10.55 -0.07 USD | |
| Sac's Bar Holdings Inc. 9990.T | $787 5.31 USD |
0
|
$22.87B 154.36M USD | $42.2K 284.86 USD | $785 5.3 USD | $792 5.35 USD | $22.87B 154.36M USD | 10.84 | $72.56 0.49 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,100 14.18 USD |
-0.28
|
$22.82B 154.06M USD | $13.3K 89.78 USD | $2,100 14.18 USD | $2,115 14.28 USD | $22.82B 154.06M USD | 12.76 | $164.48 1.11 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,420 36.59 USD |
-4.24
|
$22.79B 153.81M USD | $28.2K 190.36 USD | $5,400 36.45 USD | $5,690 38.41 USD | $22.79B 153.81M USD | 8.17 | $663.35 4.48 USD | |
| H-One Co.,Ltd. 5989.T | $814 5.49 USD |
-1.45
|
$22.77B 153.68M USD | $143.2K 966.64 USD | $812 5.48 USD | $835 5.64 USD | $22.77B 153.68M USD | 0 | -$823.1 -5.5 USD | |
| Nac Co., Ltd. 9788.T | $529 3.57 USD |
-0.38
|
$22.76B 153.65M USD | $13.6K 91.8 USD | $528 3.56 USD | $533 3.6 USD | $22.76B 153.65M USD | 11.83 | $44.71 0.3 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,845 32.71 USD |
+0.21
|
$22.76B 153.62M USD | $41.1K 277.44 USD | $4,820 32.54 USD | $4,930 33.28 USD | $22.76B 153.62M USD | 5.96 | $812.76 5.49 USD | |
| Techpoint, Inc. 6697.T | $1,232 8.32 USD |
-0.08
|
$22.75B 153.57M USD | $4.3K 29.03 USD | $1,232 8.32 USD | $1,247 8.42 USD | $22.75B 153.57M USD | 8.28 | $148.66 1 USD | |
| Achilles Corporation 5142.T | $1,597 10.78 USD |
-0.81
|
$22.75B 153.55M USD | $10.2K 68.85 USD | $1,592 10.75 USD | $1,616 10.91 USD | $22.75B 153.55M USD | 0 | -$601.34 -4.05 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,623 17.71 USD |
-0.42
|
$22.69B 153.17M USD | $3.8K 25.65 USD | $2,623 17.71 USD | $2,648 17.87 USD | $22.69B 153.17M USD | 12.93 | $202.82 1.37 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,450 30.04 USD |
-1.55
|
$22.68B 153.11M USD | $31.3K 211.28 USD | $4,400 29.7 USD | $4,520 30.51 USD | $22.68B 153.11M USD | 21.73 | $204.76 1.38 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,488 10.04 USD |
-1.33
|
$22.64B 152.84M USD | $75.2K 507.62 USD | $1,480 9.99 USD | $1,515 10.23 USD | $22.64B 152.84M USD | 0 | -$63.49 -0.4 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $742 5.01 USD |
+0.13
|
$22.53B 152.11M USD | $12.6K 85.05 USD | $740 5 USD | $745 5.03 USD | $22.53B 152.11M USD | 18.75 | $39.57 0.27 USD | |
| IBJ, Inc. 6071.T | $595 4.02 USD |
-3.25
|
$22.48B 151.78M USD | $101.3K 683.8 USD | $595 4.02 USD | $616 4.16 USD | $22.48B 151.78M USD | 13.43 | $44.28 0.3 USD | |
| BP Castrol K.K. 5015.T | $977 6.6 USD |
-0.2
|
$22.43B 151.41M USD | $8.2K 55.35 USD | $977 6.6 USD | $982 6.63 USD | $22.43B 151.41M USD | 25.58 | $38.18 0.26 USD | |
| Parker Corporation 9845.T | $896 6.05 USD |
+0.11
|
$22.41B 151.3M USD | $2.1K 14.18 USD | $891 6.01 USD | $905 6.11 USD | $22.41B 151.3M USD | 6.79 | $131.83 0.89 USD | |
| Daishinku Corp. 6962.T | $694 4.68 USD |
-1.14
|
$22.4B 151.22M USD | $131.9K 890.36 USD | $693 4.68 USD | $708 4.78 USD | $22.4B 151.22M USD | 11.93 | $58.13 0.39 USD | |
| Advance Create Co., Ltd. 8798.T | $1,021 6.89 USD |
+0.39
|
$22.39B 151.16M USD | $16.8K 113.4 USD | $1,017 6.87 USD | $1,028 6.94 USD | $22.39B 151.16M USD | 0 | -$89.09 -0.6 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,787 18.81 USD |
-0.39
|
$22.39B 151.16M USD | $15.2K 102.6 USD | $2,787 18.81 USD | $2,848 19.22 USD | $22.39B 151.16M USD | 26.49 | $105.2 0.71 USD | |
| Takamiya Co., Ltd. 2445.T | $480 3.24 USD |
-0.62
|
$22.36B 150.92M USD | $36.8K 248.41 USD | $480 3.24 USD | $487 3.29 USD | $22.36B 150.92M USD | 11.54 | $41.59 0.28 USD | |
| SEMITEC Corporation 6626.T | $2,048 13.82 USD |
-0.1
|
$22.32B 150.64M USD | $79.8K 538.67 USD | $2,020 13.64 USD | $2,059 13.9 USD | $22.32B 150.64M USD | 10.67 | $191.88 1.3 USD | |
| Ohashi Technica Inc. 7628.T | $1,685 11.37 USD |
+1.51
|
$22.31B 150.59M USD | $37.5K 253.14 USD | $1,661 11.21 USD | $1,707 11.52 USD | $22.31B 150.59M USD | 40.60 | $41.5 0.28 USD | |
| Will Group, Inc. 6089.T | $978 6.6 USD |
+0.1
|
$22.29B 150.43M USD | $33.3K 224.78 USD | $971 6.55 USD | $979 6.61 USD | $22.29B 150.43M USD | 8.86 | $110.3 0.74 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $410 2.77 USD |
-0.49
|
$22.26B 150.26M USD | $11.6K 78.3 USD | $409 2.76 USD | $412 2.78 USD | $22.26B 150.26M USD | 20.86 | $19.65 0.13 USD | |
| Nice Corporation 8089.T | $1,886 12.73 USD |
-1.41
|
$22.26B 150.24M USD | $21.1K 142.43 USD | $1,858 12.54 USD | $1,953 13.18 USD | $22.26B 150.24M USD | 4.53 | $415.89 2.81 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $2,420 16.34 USD |
+0.08
|
$22.24B 150.12M USD | $96.5K 651.4 USD | $2,404 16.23 USD | $2,450 16.54 USD | $22.24B 150.12M USD | 20.01 | $120.9 0.82 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $998 6.74 USD |
-1.58
|
$22.23B 150.07M USD | $56.9K 384.09 USD | $996 6.72 USD | $1,023 6.91 USD | $22.23B 150.07M USD | 0 | -$30.93 -0.2 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,120 7.56 USD |
-0.97
|
$22.22B 149.99M USD | $26.3K 177.53 USD | $1,120 7.56 USD | $1,131 7.63 USD | $22.22B 149.99M USD | 0 | -$141.2 -0.9 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,165 7.86 USD |
+0.09
|
$22.13B 149.35M USD | $15.9K 107.33 USD | $1,164 7.86 USD | $1,168 7.88 USD | $22.13B 149.35M USD | 14.52 | $80.2 0.54 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
+0.73
|
$22.08B 149.06M USD | $2.5K 16.88 USD | $4,110 27.74 USD | $4,140 27.95 USD | $22.08B 149.06M USD | 11.39 | $362.44 2.45 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,669 18.02 USD |
-0.6
|
$22.06B 148.93M USD | $6.5K 43.88 USD | $2,655 17.92 USD | $2,699 18.22 USD | $22.06B 148.93M USD | 8.40 | $317.64 2.14 USD | |
| GLOSEL Co., Ltd. 9995.T | $747 5.04 USD |
-0.13
|
$22.04B 148.77M USD | $38.7K 261.24 USD | $747 5.04 USD | $748 5.05 USD | $22.04B 148.77M USD | 35.03 | $21.32 0.14 USD | |
| Soliton Systems K.K. 3040.T | $1,188 8.02 USD |
+0.17
|
$22.01B 148.6M USD | $21.5K 145.13 USD | $1,182 7.98 USD | $1,191 8.04 USD | $22.01B 148.6M USD | 12.05 | $98.56 0.67 USD | |
| Futaba Corporation 6986.T | $518 3.5 USD |
-2.08
|
$21.97B 148.31M USD | $173.4K 1.17K USD | $514 3.47 USD | $531 3.58 USD | $21.97B 148.31M USD | 0 | -$43.7 -0.2 USD | |
| Hirose Tusyo Inc. 7185.T | $3,630 24.5 USD |
+1.11
|
$21.94B 148.07M USD | $6.6K 44.55 USD | $3,585 24.2 USD | $3,630 24.5 USD | $21.94B 148.07M USD | 7.73 | $469.21 3.17 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,211 8.17 USD |
0
|
$21.92B 147.99M USD | $49.4K 333.46 USD | $1,211 8.17 USD | $1,235 8.34 USD | $21.92B 147.99M USD | 10.59 | $114.32 0.77 USD | |
| Meiwa Estate Company Limited 8869.T | $935 6.31 USD |
-1.58
|
$21.92B 147.99M USD | $56.9K 384.09 USD | $935 6.31 USD | $950 6.41 USD | $21.92B 147.99M USD | 4.32 | $216.03 1.46 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $356 2.4 USD |
-0.84
|
$21.92B 147.96M USD | $28K 189.01 USD | $356 2.4 USD | $359 2.42 USD | $21.92B 147.96M USD | 9.22 | $38.59 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||