Result Page 17 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ohara Inc. 5218.T | $1,320 8.91 USD |
+1.62
|
$32.16B 217.1M USD | $45.4K 306.46 USD | $1,301 8.78 USD | $1,332 8.99 USD | $32.16B 217.1M USD | 29.62 | $44.56 0.3 USD | |
| Hennge K.K. 4475.T | $995 6.72 USD |
-1.29
|
$32.12B 216.84M USD | $186K 1.26K USD | $995 6.72 USD | $1,019 6.88 USD | $32.12B 216.84M USD | 41.30 | $24.09 0.16 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $772 5.21 USD |
+0.26
|
$32.11B 216.73M USD | $53.7K 362.49 USD | $768 5.18 USD | $776 5.24 USD | $32.11B 216.73M USD | 18.16 | $42.5 0.29 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,210 28.42 USD |
-4.43
|
$32.06B 216.44M USD | $88.6K 598.07 USD | $4,210 28.42 USD | $4,400 29.7 USD | $32.06B 216.44M USD | 5.93 | $708.76 4.78 USD | |
| TOA Corporation 6809.T | $1,065 7.19 USD |
-1.11
|
$32.01B 216.08M USD | $37.9K 255.84 USD | $1,065 7.19 USD | $1,080 7.29 USD | $32.01B 216.08M USD | 14.04 | $75.82 0.51 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $804 5.43 USD |
-0.5
|
$31.99B 215.91M USD | $200.4K 1.35K USD | $802 5.41 USD | $813 5.49 USD | $31.99B 215.91M USD | 0 | -$25.78 -0.1 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $730 4.93 USD |
-4.82
|
$31.97B 215.79M USD | $649.7K 4.39K USD | $730 4.93 USD | $765 5.16 USD | $31.97B 215.79M USD | 7.66 | $95.26 0.64 USD | |
| CTS Co., Ltd. 4345.T | $754 5.09 USD |
-0.79
|
$31.95B 215.7M USD | $41.9K 282.84 USD | $754 5.09 USD | $763 5.15 USD | $31.95B 215.7M USD | 16.90 | $44.61 0.3 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,073 13.99 USD |
-0.34
|
$31.83B 214.89M USD | $10.4K 70.2 USD | $2,051 13.84 USD | $2,081 14.05 USD | $31.83B 214.89M USD | 7.48 | $276.85 1.87 USD | |
| Marubun Corporation 7537.T | $1,216 8.21 USD |
-1.3
|
$31.81B 214.72M USD | $118K 796.53 USD | $1,216 8.21 USD | $1,233 8.32 USD | $31.81B 214.72M USD | 6.99 | $173.84 1.17 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,795 25.62 USD |
-2.57
|
$31.66B 213.73M USD | $3.8K 25.65 USD | $3,795 25.62 USD | $3,915 26.43 USD | $31.66B 213.73M USD | 8.23 | $460.78 3.11 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kanemi Co., Ltd. 2669.T | $3,265 22.04 USD |
-0.46
|
$31.59B 213.23M USD | $1.2K 8.1 USD | $3,265 22.04 USD | $3,280 22.14 USD | $31.59B 213.23M USD | 15.43 | $211.56 1.43 USD | |
| SOFT99corporation 4464.T | $1,463 9.88 USD |
+0.27
|
$31.54B 212.93M USD | $8.6K 58.05 USD | $1,444 9.75 USD | $1,467 9.9 USD | $31.54B 212.93M USD | 14.28 | $102.42 0.69 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $132,900 897.11 USD |
-0.08
|
$31.53B 212.82M USD | $313 2.11 USD | $132,300 893.06 USD | $133,000 897.79 USD | $31.53B 212.82M USD | 19.67 | $6.76K 45.61 USD | |
| The Zenitaka Corporation 1811.T | $4,395 29.67 USD |
-2.77
|
$31.48B 212.47M USD | $6.7K 45.23 USD | $4,375 29.53 USD | $4,525 30.55 USD | $31.48B 212.47M USD | 13.30 | $330.41 2.23 USD | |
| Chiyoda Co., Ltd. 8185.T | $895 6.04 USD |
-1.1
|
$31.47B 212.42M USD | $21.4K 144.46 USD | $893 6.03 USD | $906 6.12 USD | $31.47B 212.42M USD | 16.99 | $52.67 0.36 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,191 14.79 USD |
-1.04
|
$31.38B 211.85M USD | $105.2K 710.13 USD | $2,191 14.79 USD | $2,219 14.98 USD | $31.38B 211.85M USD | 15.34 | $142.8 0.96 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,266 15.3 USD |
-0.09
|
$31.35B 211.6M USD | $19.4K 130.96 USD | $2,254 15.22 USD | $2,300 15.53 USD | $31.35B 211.6M USD | 56.13 | $40.37 0.27 USD | |
| Step Co.,Ltd. 9795.T | $1,943 13.12 USD |
-0.51
|
$31.31B 211.33M USD | $13K 87.75 USD | $1,943 13.12 USD | $1,954 13.19 USD | $31.31B 211.33M USD | 13.30 | $146.08 0.99 USD | |
| IPS, Inc. 4390.T | $2,431 16.41 USD |
-1.94
|
$31.28B 211.15M USD | $39.4K 265.96 USD | $2,421 16.34 USD | $2,475 16.71 USD | $31.28B 211.15M USD | 18.89 | $128.66 0.87 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,581 10.67 USD |
-2.53
|
$31.26B 210.99M USD | $182.1K 1.23K USD | $1,581 10.67 USD | $1,620 10.94 USD | $31.26B 210.99M USD | 11.17 | $141.44 0.95 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,471 9.93 USD |
-1.28
|
$31.24B 210.87M USD | $20.8K 140.41 USD | $1,471 9.93 USD | $1,492 10.07 USD | $31.24B 210.87M USD | 10.92 | $134.7 0.91 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,102 14.19 USD |
-0.14
|
$31.15B 210.26M USD | $11.2K 75.6 USD | $2,090 14.11 USD | $2,109 14.24 USD | $31.15B 210.26M USD | 4.61 | $455.31 3.07 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,932 13.04 USD |
-1.58
|
$31.14B 210.17M USD | $77.4K 522.47 USD | $1,926 13 USD | $1,971 13.3 USD | $31.14B 210.17M USD | 15.02 | $128.58 0.87 USD | |
| eBASE Co.,Ltd. 3835.T | $685 4.62 USD |
-2.56
|
$31.13B 210.15M USD | $77.5K 523.15 USD | $685 4.62 USD | $702 4.74 USD | $31.13B 210.15M USD | 29.61 | $23.13 0.16 USD | |
| Sansei Technologies, Inc. 6357.T | $1,673 11.29 USD |
-1.59
|
$31.11B 209.97M USD | $35.4K 238.96 USD | $1,670 11.27 USD | $1,709 11.54 USD | $31.11B 209.97M USD | 15.23 | $109.82 0.74 USD | |
| giftee Inc. 4449.T | $1,055 7.12 USD |
-4.52
|
$31.02B 209.37M USD | $434.2K 2.93K USD | $1,055 7.12 USD | $1,102 7.44 USD | $31.02B 209.37M USD | 144.71 | $7.29 0.05 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,716 11.58 USD |
-1.66
|
$31B 209.27M USD | $76.8K 518.42 USD | $1,707 11.52 USD | $1,734 11.7 USD | $31B 209.27M USD | 14.54 | $117.96 0.8 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,555 10.5 USD |
-0.89
|
$30.99B 209.21M USD | $8.8K 59.4 USD | $1,555 10.5 USD | $1,570 10.6 USD | $30.99B 209.21M USD | 17.35 | $89.59 0.6 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $936 6.32 USD |
+2.97
|
$30.99B 209.17M USD | $154K 1.04K USD | $907 6.12 USD | $941 6.35 USD | $30.99B 209.17M USD | 9.69 | $96.54 0.65 USD | |
| XYMAX REIT Investment Corporation 3488.T | $123,600 834.33 USD |
+0.24
|
$30.86B 208.29M USD | $692 4.67 USD | $122,600 827.58 USD | $123,700 835.01 USD | $30.86B 208.29M USD | 19.24 | $6.42K 43.36 USD | |
| Tokaido REIT, Inc. 2989.T | $127,000 857.29 USD |
-0.55
|
$30.8B 207.89M USD | $477 3.22 USD | $126,600 854.59 USD | $127,700 862.01 USD | $30.8B 207.89M USD | 18.97 | $6.69K 45.17 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,330 8.98 USD |
-1.48
|
$30.79B 207.86M USD | $104.9K 708.1 USD | $1,330 8.98 USD | $1,350 9.11 USD | $30.79B 207.86M USD | 8.40 | $158.22 1.07 USD | |
| Hagoromo Foods Corporation 2831.T | $3,270 22.07 USD |
+0.31
|
$30.77B 207.72M USD | $1.2K 8.1 USD | $3,260 22.01 USD | $3,275 22.11 USD | $30.77B 207.72M USD | 36.87 | $88.67 0.6 USD | |
| LIKE Co., Ltd. 2462.T | $1,603 10.82 USD |
-1.66
|
$30.76B 207.65M USD | $117.5K 793.16 USD | $1,603 10.82 USD | $1,626 10.98 USD | $30.76B 207.65M USD | 11.50 | $139.37 0.94 USD | |
| OXIDE Corporation 6521.T | $2,794 18.86 USD |
-0.18
|
$30.75B 207.56M USD | $38.9K 262.59 USD | $2,759 18.62 USD | $2,827 19.08 USD | $30.75B 207.56M USD | 0 | -$41.71 -0.2 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
+0.3
|
$30.73B 207.4M USD | $16.1K 108.68 USD | $331 2.23 USD | $333 2.25 USD | $30.73B 207.4M USD | 14.00 | $23.7 0.16 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,973 20.07 USD |
0
|
$30.66B 206.97M USD | $13K 87.75 USD | $2,961 19.99 USD | $2,988 20.17 USD | $30.66B 206.97M USD | 0 | -$68.96 -0.4 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,919 12.95 USD |
-3.57
|
$30.66B 206.94M USD | $66.8K 450.92 USD | $1,918 12.95 USD | $1,993 13.45 USD | $30.66B 206.94M USD | 11.29 | $169.95 1.15 USD | |
| Toyo Securities Co., Ltd. 8614.T | $384 2.59 USD |
+0.52
|
$30.65B 206.92M USD | $169.9K 1.15K USD | $382 2.58 USD | $393 2.65 USD | $30.65B 206.92M USD | 0 | -$12.91 -0.08 USD | |
| Bank of Japan 8301.T | $30,550 206.22 USD |
+0.16
|
$30.55B 206.22M USD | $200 1.35 USD | $30,550 206.22 USD | $31,150 210.27 USD | $30.55B 206.22M USD | 0 | $0 0 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,719 18.35 USD |
-1.2
|
$30.45B 205.55M USD | $10.1K 68.18 USD | $2,706 18.27 USD | $2,787 18.81 USD | $30.45B 205.55M USD | 0 | -$439.7 -2.9 USD | |
| UNITED, Inc. 2497.T | $777 5.24 USD |
-0.64
|
$30.45B 205.53M USD | $116.4K 785.73 USD | $777 5.24 USD | $785 5.3 USD | $30.45B 205.53M USD | 25.73 | $30.19 0.2 USD | |
| Greens Co.,Ltd. 6547.T | $2,193 14.8 USD |
-3.05
|
$30.41B 205.3M USD | $132.2K 892.39 USD | $2,193 14.8 USD | $2,313 15.61 USD | $30.41B 205.3M USD | 5.16 | $424.35 2.86 USD | |
| KEIWA Incorporated 4251.T | $1,576 10.64 USD |
+3.41
|
$30.39B 205.16M USD | $408.3K 2.76K USD | $1,549 10.46 USD | $1,597 10.78 USD | $30.39B 205.16M USD | 11.00 | $143.26 0.97 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,100 20.93 USD |
-2.97
|
$30.39B 205.11M USD | $67K 452.27 USD | $3,095 20.89 USD | $3,195 21.57 USD | $30.39B 205.11M USD | 21.18 | $146.33 0.99 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,795 12.12 USD |
-0.39
|
$30.37B 204.98M USD | $13.9K 93.83 USD | $1,787 12.06 USD | $1,799 12.14 USD | $30.37B 204.98M USD | 28.21 | $63.61 0.43 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,842 12.43 USD |
-0.54
|
$30.36B 204.91M USD | $25.4K 171.46 USD | $1,835 12.39 USD | $1,871 12.63 USD | $30.36B 204.91M USD | 13.51 | $136.31 0.92 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,255 21.97 USD |
-0.31
|
$30.35B 204.84M USD | $7.7K 51.98 USD | $3,235 21.84 USD | $3,270 22.07 USD | $30.35B 204.84M USD | 10.99 | $296.14 2 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,600 17.55 USD |
-0.8
|
$30.34B 204.82M USD | $93K 627.78 USD | $2,595 17.52 USD | $2,655 17.92 USD | $30.34B 204.82M USD | 10.87 | $239.04 1.61 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,930 26.53 USD |
-0.13
|
$30.31B 204.59M USD | $28.1K 189.68 USD | $3,910 26.39 USD | $3,955 26.7 USD | $30.31B 204.59M USD | 8.61 | $456.07 3.08 USD | |
| GL Sciences Inc. 7705.T | $2,942 19.86 USD |
-1.18
|
$30.18B 203.75M USD | $4.4K 29.7 USD | $2,941 19.85 USD | $2,978 20.1 USD | $30.18B 203.75M USD | 8.79 | $334.32 2.26 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,078 7.28 USD |
-2.36
|
$30.17B 203.68M USD | $41.9K 282.84 USD | $1,078 7.28 USD | $1,109 7.49 USD | $30.17B 203.68M USD | 13.65 | $78.94 0.53 USD | |
| Shimojima Co., Ltd. 7482.T | $1,294 8.73 USD |
-1.07
|
$30.15B 203.54M USD | $19K 128.26 USD | $1,277 8.62 USD | $1,308 8.83 USD | $30.15B 203.54M USD | 12.86 | $100.59 0.68 USD | |
| K.R.S. Corporation 9369.T | $1,211 8.17 USD |
+1.42
|
$30.1B 203.19M USD | $65.3K 440.79 USD | $1,191 8.04 USD | $1,217 8.22 USD | $30.1B 203.19M USD | 0 | -$36.78 -0.2 USD | |
| Airport Facilities Co., Ltd. 8864.T | $601 4.06 USD |
-0.5
|
$30.07B 203M USD | $32.5K 219.38 USD | $598 4.04 USD | $602 4.06 USD | $30.07B 203M USD | 26.96 | $22.29 0.15 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,810 12.22 USD |
-1.84
|
$30.04B 202.76M USD | $199.1K 1.34K USD | $1,791 12.09 USD | $1,837 12.4 USD | $30.04B 202.76M USD | 18.11 | $99.94 0.67 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,037 7 USD |
-1.98
|
$29.99B 202.45M USD | $32.3K 218.03 USD | $1,034 6.98 USD | $1,056 7.13 USD | $29.99B 202.45M USD | 7.61 | $136.16 0.92 USD | |
| Macromill, Inc. 3978.T | $793 5.35 USD |
-0.63
|
$29.98B 202.37M USD | $159.1K 1.07K USD | $790 5.33 USD | $804 5.43 USD | $29.98B 202.37M USD | 17.49 | $45.33 0.31 USD | |
| Meiwa Corporation 8103.T | $726 4.9 USD |
-0.82
|
$29.97B 202.34M USD | $170.1K 1.15K USD | $726 4.9 USD | $741 5 USD | $29.97B 202.34M USD | 16.80 | $43.19 0.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,885 19.47 USD |
-0.35
|
$29.96B 202.23M USD | $83.2K 561.62 USD | $2,877 19.42 USD | $2,928 19.76 USD | $29.96B 202.23M USD | 11.41 | $252.73 1.71 USD | |
| Welbe, Inc. 6556.T | $1,085 7.32 USD |
-0.09
|
$29.9B 201.86M USD | $1.7K 11.48 USD | $1,085 7.32 USD | $1,086 7.33 USD | $29.9B 201.86M USD | 51.76 | $20.96 0.14 USD | |
| Foster Electric Company, Limited 6794.T | $1,342 9.06 USD |
+0.45
|
$29.86B 201.56M USD | $185.4K 1.25K USD | $1,322 8.92 USD | $1,358 9.17 USD | $29.86B 201.56M USD | 8.34 | $160.72 1.08 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,820 19.04 USD |
-0.6
|
$29.8B 201.18M USD | $10.7K 72.23 USD | $2,818 19.02 USD | $2,849 19.23 USD | $29.8B 201.18M USD | 11.06 | $254.76 1.72 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,838 12.41 USD |
+0.22
|
$29.77B 200.99M USD | $1.7K 11.48 USD | $1,829 12.35 USD | $1,838 12.41 USD | $29.77B 200.99M USD | 43.37 | $42.37 0.29 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,969 13.29 USD |
+0.56
|
$29.73B 200.72M USD | $3.5K 23.63 USD | $1,952 13.18 USD | $1,976 13.34 USD | $29.73B 200.72M USD | 13.17 | $149.4 1.01 USD | |
| ZERO Co., Ltd. 9028.T | $1,780 12.02 USD |
-0.56
|
$29.62B 199.93M USD | $2.8K 18.9 USD | $1,777 12 USD | $1,824 12.31 USD | $29.62B 199.93M USD | 7.71 | $230.73 1.56 USD | |
| Tomoe Corporation 1921.T | $733 4.95 USD |
-0.95
|
$29.58B 199.66M USD | $166.3K 1.12K USD | $727 4.91 USD | $746 5.04 USD | $29.58B 199.66M USD | 9.23 | $79.4 0.54 USD | |
| Morozoff Limited 2217.T | $4,255 28.72 USD |
-0.23
|
$29.43B 198.68M USD | $7.9K 53.33 USD | $4,250 28.69 USD | $4,305 29.06 USD | $29.43B 198.68M USD | 17.38 | $244.81 1.65 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,744 18.52 USD |
+0.96
|
$29.41B 198.53M USD | $300 2.03 USD | $2,744 18.52 USD | $2,744 18.52 USD | $29.41B 198.53M USD | 0 | -$113.8 -0.7 USD | |
| Wowow Inc. 4839.T | $1,040 7.02 USD |
-0.76
|
$29.31B 197.88M USD | $32.9K 222.08 USD | $1,040 7.02 USD | $1,050 7.09 USD | $29.31B 197.88M USD | 21.52 | $48.31 0.33 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,750 59.06 USD |
0
|
$29.22B 197.21M USD | $25.2K 170.11 USD | $8,630 58.25 USD | $8,840 59.67 USD | $29.22B 197.21M USD | 13.26 | $659.75 4.45 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $730 4.93 USD |
0
|
$29.2B 197.1M USD | $32.5K 219.38 USD | $729 4.92 USD | $738 4.98 USD | $29.2B 197.1M USD | 18.55 | $39.35 0.27 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,499 10.12 USD |
+0.74
|
$29.15B 196.75M USD | $12K 81 USD | $1,480 9.99 USD | $1,509 10.19 USD | $29.15B 196.75M USD | 17.79 | $84.22 0.57 USD | |
| Yamatane Corporation 9305.T | $2,848 19.22 USD |
+2.93
|
$29.11B 196.52M USD | $51.8K 349.66 USD | $2,780 18.77 USD | $2,947 19.89 USD | $29.11B 196.52M USD | 12.16 | $234.09 1.58 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,372 9.26 USD |
-3.11
|
$29.1B 196.42M USD | $18.5K 124.88 USD | $1,369 9.24 USD | $1,411 9.52 USD | $29.1B 196.42M USD | 18.38 | $74.62 0.5 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,870 12.62 USD |
-0.05
|
$29.06B 196.13M USD | $1.7K 11.48 USD | $1,868 12.61 USD | $1,878 12.68 USD | $29.06B 196.13M USD | 19.44 | $96.17 0.65 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $857 5.78 USD |
+0.12
|
$29.03B 195.98M USD | $68.2K 460.37 USD | $838 5.66 USD | $861 5.81 USD | $29.03B 195.98M USD | 4.77 | $179.5 1.21 USD | |
| FreeBit Co., Ltd. 3843.T | $1,451 9.79 USD |
-1.56
|
$28.98B 195.62M USD | $44.7K 301.74 USD | $1,446 9.76 USD | $1,481 10 USD | $28.98B 195.62M USD | 9.73 | $149.02 1.01 USD | |
| E J Holdings Inc. 2153.T | $1,848 12.47 USD |
-0.75
|
$28.98B 195.6M USD | $19.7K 132.98 USD | $1,843 12.44 USD | $1,862 12.57 USD | $28.98B 195.6M USD | 8.94 | $206.5 1.39 USD | |
| AirTrip Corp. 6191.T | $1,289 8.7 USD |
-1
|
$28.86B 194.8M USD | $315.2K 2.13K USD | $1,288 8.69 USD | $1,323 8.93 USD | $28.86B 194.8M USD | 24.75 | $52.08 0.35 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,512 10.21 USD |
+0.33
|
$28.85B 194.77M USD | $68.5K 462.39 USD | $1,481 10 USD | $1,533 10.35 USD | $28.85B 194.77M USD | 22.90 | $66.01 0.45 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,350 22.61 USD |
+0.45
|
$28.8B 194.39M USD | $9.8K 66.15 USD | $3,325 22.44 USD | $3,390 22.88 USD | $28.8B 194.39M USD | 8.74 | $382.86 2.58 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,826 19.08 USD |
-1.09
|
$28.79B 194.36M USD | $16.6K 112.05 USD | $2,826 19.08 USD | $2,886 19.48 USD | $28.79B 194.36M USD | 23.21 | $121.71 0.82 USD | |
| Careerlink Co., Ltd. 6070.T | $2,419 16.33 USD |
-1.06
|
$28.71B 193.78M USD | $24.3K 164.03 USD | $2,418 16.32 USD | $2,454 16.57 USD | $28.71B 193.78M USD | 8.71 | $277.51 1.87 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,586 10.71 USD |
-1.25
|
$28.7B 193.71M USD | $53.3K 359.79 USD | $1,583 10.69 USD | $1,612 10.88 USD | $28.7B 193.71M USD | 24.32 | $65.2 0.44 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,515 10.23 USD |
-0.33
|
$28.66B 193.48M USD | $9.3K 62.78 USD | $1,515 10.23 USD | $1,526 10.3 USD | $28.66B 193.48M USD | 14.85 | $101.99 0.69 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,469 9.92 USD |
-0.41
|
$28.62B 193.2M USD | $11.4K 76.95 USD | $1,463 9.88 USD | $1,489 10.05 USD | $28.62B 193.2M USD | 27.89 | $52.66 0.36 USD | |
| Hisaka Works, Ltd. 6247.T | $1,014 6.84 USD |
-0.88
|
$28.61B 193.14M USD | $30.3K 204.53 USD | $1,014 6.84 USD | $1,026 6.93 USD | $28.61B 193.14M USD | 17.82 | $56.88 0.38 USD | |
| HS Holdings Co., Ltd. 8699.T | $950 6.41 USD |
-0.63
|
$28.59B 193M USD | $52.8K 356.41 USD | $942 6.36 USD | $957 6.46 USD | $28.59B 193M USD | 4.23 | $224.09 1.51 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,720 38.61 USD |
-0.35
|
$28.59B 192.98M USD | $300 2.03 USD | $5,700 38.48 USD | $5,730 38.68 USD | $28.59B 192.98M USD | 13.44 | $425.33 2.87 USD | |
| Zuiko Corporation 6279.T | $1,080 7.29 USD |
-1.1
|
$28.53B 192.61M USD | $50.3K 339.54 USD | $1,073 7.24 USD | $1,103 7.45 USD | $28.53B 192.61M USD | 20.73 | $52.09 0.35 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,883 12.71 USD |
-0.63
|
$28.46B 192.1M USD | $24K 162.01 USD | $1,878 12.68 USD | $1,907 12.87 USD | $28.46B 192.1M USD | 11.38 | $165.43 1.12 USD | |
| Yamato Corporation 1967.T | $1,136 7.67 USD |
0
|
$28.45B 192.05M USD | $26.8K 180.91 USD | $1,127 7.61 USD | $1,150 7.76 USD | $28.45B 192.05M USD | 23.86 | $47.6 0.32 USD | |
| Intelligent Wave Inc. 4847.T | $1,085 7.32 USD |
-1
|
$28.41B 191.76M USD | $58K 391.52 USD | $1,081 7.3 USD | $1,102 7.44 USD | $28.41B 191.76M USD | 20.16 | $53.81 0.36 USD | |
| StemRIM 4599.T | $460 3.11 USD |
-0.86
|
$28.28B 190.87M USD | $67.7K 456.99 USD | $460 3.11 USD | $474 3.2 USD | $28.28B 190.87M USD | 141.53 | $3.25 0.02 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $401 2.71 USD |
0
|
$28.26B 190.79M USD | $251.6K 1.7K USD | $398 2.69 USD | $405 2.73 USD | $28.26B 190.79M USD | 3.91 | $102.54 0.69 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $899 6.07 USD |
-1.32
|
$28.24B 190.6M USD | $75.5K 509.65 USD | $899 6.07 USD | $918 6.2 USD | $28.24B 190.6M USD | 15.06 | $59.67 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||