Result Page 1235 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE TL.Z./Wienerberger AT0000A2K6H2.VI | $1.73 1.89 USD |
-2.81
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.MU | $1.09 1.19 USD |
+2.16
|
$0 0 USD | $2.9K 3.17K USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IES Holdings Inc. 45T.SG | $143 156.32 USD |
-3.38
|
$0 0 USD | $10 10.93 USD | $143 156.32 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 716190.TWO | $1.51 0.05 USD |
-8.48
|
$0 0 USD | $112K 3.56K USD | $1.51 0.05 USD | $1.61 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | $1,427.71 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 042579.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seacoast Banking Corp of Florida SBG1.BE | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.MU | $59.02 64.52 USD |
0
|
$0 0 USD | $100 109.31 USD | $59.02 64.52 USD | $59.02 64.52 USD | $0 0 USD | 0 | $0 0 USD | |
| CapitaLand Investment Ltd 5NU.MU | $1.82 1.99 USD |
0
|
$0 0 USD | $10K 10.93K USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.BE | $162.05 177.14 USD |
-1.49
|
$0 0 USD | $10 10.93 USD | $162.05 177.14 USD | $162.05 177.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 046283.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052913.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SON1.SG | $72.66 79.43 USD |
-1.94
|
$0 0 USD | $2.5K 2.73K USD | $72.66 79.43 USD | $73.02 79.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 1R75S.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $3.14K 3.43K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.SG | $72.5 79.25 USD |
-3.33
|
$0 0 USD | $450 491.91 USD | $72.3 79.03 USD | $72.7 79.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriola Corp O5O.BE | $0.9399 1.02 USD |
-0.74
|
$0 0 USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.BE | $172.2 188.24 USD |
+1.29
|
$0 0 USD | $30 32.79 USD | $172.2 188.24 USD | $172.2 188.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corporation FANUN.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $4,337.59 256.84 USD | $4,337.59 256.84 USD | $0 0 USD | 0 | $119.78 7.09 USD | |
| AudioCodes Ltd AU1.MU | $9.3 10.17 USD |
0
|
$0 0 USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $8.72M — | $0.1799 — | $0.2399 — | $0 — | 0 | $0 — | |
| P44803.MI | $0.001199 0.0013 USD |
+9.09
|
$0 0 USD | $723 790.34 USD | $0.0011 0.0012 USD | $0.001299 0.0014 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Ltd OORD.MU | $1.32 1.44 USD |
-0.75
|
$0 0 USD | $175 191.3 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | $2,380.04 2.42 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.BE | $12.72 13.9 USD |
-0.16
|
$0 0 USD | $700 765.19 USD | $12.72 13.9 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2PPJ3.VI | $1.62 1.77 USD |
+0.62
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.BE | $39.7 43.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 71202B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $929 0.7 USD | $929 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| American Basketball Association ABKB | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BHP Group Ltd BHP.SG | $55 60.12 USD |
+0.73
|
$0 0 USD | $0 0 USD | $54.4 59.47 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $19.18 20.96 USD |
-1.06
|
$0 0 USD | $226 247.05 USD | $19.18 20.96 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 059350.TW | $20.9 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.MU | $16.05 17.54 USD |
-1.53
|
$0 0 USD | $910 994.75 USD | $16.05 17.54 USD | $16.05 17.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 088865.TW | $1.41 0.04 USD |
-1.4
|
$0 0 USD | $277K 8.8K USD | $1.36 0.04 USD | $1.44 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.MU | $0.2099 0.23 USD |
-11.84
|
$0 0 USD | $1 1.09 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.BE | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $21.57K 23.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Income Asset Management Group Ltd C1R.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 s Silver AT0000A2RWC0.VI | $0.02999 0.03 USD |
-21.62
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GMO internet Inc IQ3.SG | $14.2 15.52 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Anfield Energy Inc 0ADN.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 060889.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-575.ST | $50.32 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068261.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.02 0.03 USD | $1.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 062339.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.51 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EcoGreen International Group Ltd EJF.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 057909.TW | $7.3 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066399.TW | $6.15 0.2 USD |
0
|
$0 0 USD | $1K 31.78 USD | $6.15 0.2 USD | $6.15 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.6 13.77 USD |
-1.56
|
$0 0 USD | $17 18.58 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 061914.TW | $2.03 0.06 USD |
0
|
$0 0 USD | $21K 667.28 USD | $2 0.06 USD | $2.03 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 064330.TW | $1.72 0.05 USD |
0
|
$0 0 USD | $15K 476.63 USD | $1.72 0.05 USD | $1.72 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Anova Metals Ltd 2KI.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 065892.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $51K 1.62K USD | $0.56 0.02 USD | $0.64 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $25.74 28.14 USD |
+6.67
|
$0 0 USD | $10 10.93 USD | $25.54 27.92 USD | $25.89 28.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.BE | $14.73 16.1 USD |
-2.58
|
$0 0 USD | $250 273.28 USD | $14.73 16.1 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.BE | $59.29 64.81 USD |
-1.45
|
$0 0 USD | $100 109.31 USD | $59.29 64.81 USD | $59.29 64.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Volati AB VOG.BE | $10.64 11.63 USD |
-1.85
|
$0 0 USD | $350 382.6 USD | $10.64 11.63 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.94 7.59 USD |
+1.58
|
$0 0 USD | $1.5K 1.64K USD | $6.82 7.45 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.MU | $0.63 0.69 USD |
-0.79
|
$0 0 USD | $800 874.51 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | $49,165 49.91 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | $81.6 0.99 USD |
-0.66
|
$0 0 USD | $348.27K 4.21K USD | $81.3 0.98 USD | $82.46 1 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.BE | $3.75 4.1 USD |
+0.64
|
$0 0 USD | $350 382.6 USD | $3.72 4.07 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hafnia Ltd 1OQ.BE | $7.89 8.62 USD |
-0.38
|
$0 0 USD | $30 32.79 USD | $7.88 8.61 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Enhanced Return Bd(LOF)A 166008.SZ | $1.04 0.14 USD |
-0.67
|
$0 0 USD | $200 27.81 USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Twitter ETC TWT2.L | $22.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Takara Bio Inc TF2.MU | $6.2 6.78 USD |
-0.8
|
$0 0 USD | $25 27.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Ltd HKT.SG | $0.56 0.61 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.BE | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Gold AT0000A2D515.VI | $14.58 15.94 USD |
+1.11
|
$0 0 USD | $0 0 USD | $14.58 15.94 USD | $14.58 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $27.39 29.94 USD |
+0.44
|
$0 0 USD | $3 3.28 USD | $27.39 29.94 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Brighter Future FIIFBF.CO | $125.9 18.46 USD |
-0.91
|
$0 0 USD | $179 26.25 USD | $125.9 18.46 USD | $125.9 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.XA | $0.02999 0.02 USD |
+3.33
|
$0 0 USD | $5.63K 3.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Formula Systems (1985) Ltd FSY.SG | $69.5 75.97 USD |
-0.71
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.MU | $16.46 17.99 USD |
0
|
$0 0 USD | $60 65.59 USD | $16.46 17.99 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE 0A9V.L | $3.21 3.51 USD |
+0.31
|
$0 0 USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Beyond Meat Inc 0Q3.BE | $6.57 7.19 USD |
+0.49
|
$0 0 USD | $250 273.28 USD | $6.57 7.19 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.MU | $222.7 243.44 USD |
-1.68
|
$0 0 USD | $2 2.19 USD | $222.7 243.44 USD | $222.7 243.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short BP Daily ETC 3SBP.L | $2,835.5 0 USD |
+1.25
|
$0 0 USD | $78 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pathward Financial Inc FM7.MU | $49.2 53.78 USD |
-3.53
|
$0 0 USD | $244 266.72 USD | $49.2 53.78 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.4299 0.47 USD |
-1.41
|
$0 0 USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.MU | $103.1 112.7 USD |
-8.84
|
$0 0 USD | $30 32.79 USD | $103.1 112.7 USD | $103.1 112.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 084817.TW | $1.19 0.04 USD |
-7.03
|
$0 0 USD | $1.21M 38.42K USD | $1.14 0.04 USD | $1.24 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Conifex Timber Inc 5CA.SG | $0.38 0.42 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Predictiv AI Inc 7ITA.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF1.BE | $6.8 7.43 USD |
0
|
$0 0 USD | $610 666.81 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Jamf Holding Corp JA4.MU | $15.1 16.51 USD |
0
|
$0 0 USD | $17 18.58 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.SG | $25.65 28.04 USD |
-0.58
|
$0 0 USD | $0 0 USD | $25.65 28.04 USD | $25.65 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $38.4 41.98 USD |
-2.17
|
$0 0 USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.BE | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc 1GK.MU | $0.46 0.5 USD |
+1.33
|
$0 0 USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Synectics PLC RNR.BE | $2.16 2.36 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.HA | $9.6 10.49 USD |
0
|
$0 0 USD | $83 90.73 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.BE | $0.4199 0.46 USD |
-1.88
|
$0 0 USD | $17.42K 19.04K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 043736.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.17 17.68 USD |
+0.4
|
$0 0 USD | $5 5.47 USD | $16.17 17.68 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||