Result Page 15 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.32 1.85 USD |
-2.99
|
$9.23B 1.28B USD | $6.08M 844.82K USD | $13.26 1.84 USD | $13.78 1.92 USD | $9.23B 1.28B USD | 15.85 | $0.84 0.12 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $13.17 1.83 USD |
-0.53
|
$9.23B 1.28B USD | $15.02M 2.09M USD | $13.13 1.83 USD | $13.43 1.87 USD | $9.23B 1.28B USD | 87.79 | $0.15 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.78 1.22 USD |
-1.01
|
$9.23B 1.28B USD | $17.09M 2.38M USD | $8.75 1.22 USD | $9.02 1.25 USD | $9.23B 1.28B USD | 36.58 | $0.24 0.03 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.28 0.6 USD |
+4.9
|
$9.22B 1.28B USD | $150.38M 20.91M USD | $4.05 0.56 USD | $4.43 0.62 USD | $9.22B 1.28B USD | 0 | -$0.03 -0.004 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.43 0.89 USD |
+1.1
|
$9.21B 1.28B USD | $55.33M 7.69M USD | $6.32 0.88 USD | $6.66 0.93 USD | $9.21B 1.28B USD | 0 | -$0.98 -0.1 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $14.82 2.06 USD |
+0.07
|
$9.21B 1.28B USD | $11.62M 1.62M USD | $14.78 2.06 USD | $15.1 2.1 USD | $9.21B 1.28B USD | 64.43 | $0.23 0.03 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.64 0.65 USD |
-0.64
|
$9.19B 1.28B USD | $9.27M 1.29M USD | $4.63 0.64 USD | $4.69 0.65 USD | $9.19B 1.28B USD | 33.14 | $0.14 0.02 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.82 1.09 USD |
+5.39
|
$9.17B 1.28B USD | $24.86M 3.46M USD | $7.33 1.02 USD | $8.03 1.12 USD | $9.17B 1.28B USD | 13.03 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.26 3.1 USD |
-5.28
|
$9.16B 1.27B USD | $6.49M 902.14K USD | $22.15 3.08 USD | $23.65 3.29 USD | $9.16B 1.27B USD | 89.04 | $0.25 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.74 0.66 USD |
-0.63
|
$9.15B 1.27B USD | $12.9M 1.79M USD | $4.72 0.66 USD | $4.81 0.67 USD | $9.15B 1.27B USD | 23.69 | $0.2 0.03 USD | |
| Runjian Co., Ltd. 002929.SZ | $32.6 4.53 USD |
+0.93
|
$9.15B 1.27B USD | $7.08M 984.83K USD | $32.45 4.51 USD | $33.08 4.6 USD | $9.15B 1.27B USD | 20.63 | $1.58 0.22 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.99 0.97 USD |
-1.96
|
$9.15B 1.27B USD | $30.42M 4.23M USD | $6.96 0.97 USD | $7.24 1.01 USD | $9.15B 1.27B USD | 16.25 | $0.43 0.06 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.52 0.49 USD |
+0.86
|
$9.14B 1.27B USD | $17.14M 2.38M USD | $3.49 0.49 USD | $3.56 0.49 USD | $9.14B 1.27B USD | 70.40 | $0.05 0.006 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.37 1.16 USD |
+1.09
|
$9.14B 1.27B USD | $6.17M 858.5K USD | $8.28 1.15 USD | $8.44 1.17 USD | $9.14B 1.27B USD | 26.15 | $0.32 0.04 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.24 0.73 USD |
0
|
$9.14B 1.27B USD | $40.01M 5.56M USD | $5.23 0.73 USD | $5.31 0.74 USD | $9.14B 1.27B USD | 74.85 | $0.07 0.009 USD | |
| Novoray Corporation 688300.SS | $49.16 6.84 USD |
+5.74
|
$9.13B 1.27B USD | $3.23M 448.91K USD | $46.94 6.53 USD | $49.48 6.88 USD | $9.13B 1.27B USD | 45.94 | $1.07 0.15 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.39 0.61 USD |
-0.45
|
$9.13B 1.27B USD | $35.82M 4.98M USD | $4.38 0.61 USD | $4.49 0.62 USD | $9.13B 1.27B USD | 21.94 | $0.2 0.03 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.39 1.03 USD |
-0.81
|
$9.12B 1.27B USD | $18.1M 2.52M USD | $7.37 1.02 USD | $7.55 1.05 USD | $9.12B 1.27B USD | 32.13 | $0.23 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.02 4.59 USD |
-1.14
|
$9.11B 1.27B USD | $1.62M 225.18K USD | $32.91 4.58 USD | $33.79 4.7 USD | $9.11B 1.27B USD | 19.30 | $1.71 0.24 USD | |
| MotoMotion China Corporation 301061.SZ | $71.13 9.89 USD |
-5.07
|
$9.1B 1.27B USD | $1.29M 180K USD | $70.51 9.8 USD | $76 10.57 USD | $9.1B 1.27B USD | 20.15 | $3.53 0.49 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.37 0.89 USD |
+0.47
|
$9.1B 1.27B USD | $12.44M 1.73M USD | $6.35 0.88 USD | $6.45 0.9 USD | $9.1B 1.27B USD | 16.33 | $0.39 0.05 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.17 1.14 USD |
-0.37
|
$9.09B 1.26B USD | $3.96M 550.22K USD | $8.16 1.13 USD | $8.25 1.15 USD | $9.09B 1.26B USD | 136.16 | $0.06 0.008 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.03 0.7 USD |
+0.2
|
$9.07B 1.26B USD | $10.41M 1.45M USD | $5.02 0.7 USD | $5.09 0.71 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.61 3.14 USD |
-1.61
|
$9.06B 1.26B USD | $1.31M 182.73K USD | $22.55 3.14 USD | $23.35 3.25 USD | $9.06B 1.26B USD | 0 | -$0.5 -0.06 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.2 0.58 USD |
-0.24
|
$9.06B 1.26B USD | $16.13M 2.24M USD | $4.19 0.58 USD | $4.31 0.6 USD | $9.06B 1.26B USD | 35.00 | $0.12 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.28 2.82 USD |
-1.51
|
$9.06B 1.26B USD | $2.71M 377.24K USD | $20.23 2.81 USD | $20.9 2.91 USD | $9.06B 1.26B USD | 28.56 | $0.71 0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.42 2.28 USD |
-1.26
|
$9.06B 1.26B USD | $9.55M 1.33M USD | $16.34 2.27 USD | $16.67 2.32 USD | $9.06B 1.26B USD | 23.12 | $0.71 0.1 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.87 4.85 USD |
-0.68
|
$9.05B 1.26B USD | $3.93M 546.21K USD | $34.82 4.84 USD | $35.59 4.95 USD | $9.05B 1.26B USD | 26.21 | $1.33 0.18 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.2 3.09 USD |
-0.09
|
$9.05B 1.26B USD | $5.02M 698.2K USD | $22.16 3.08 USD | $22.67 3.15 USD | $9.05B 1.26B USD | 43.52 | $0.51 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.14 2.52 USD |
+0.17
|
$9.04B 1.26B USD | $57.52M 8M USD | $17.95 2.5 USD | $18.48 2.57 USD | $9.04B 1.26B USD | 0 | -$0.12 -0.01 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.34 0.6 USD |
+2.84
|
$9.03B 1.26B USD | $26.97M 3.75M USD | $4.22 0.59 USD | $4.42 0.61 USD | $9.03B 1.26B USD | 39.45 | $0.11 0.02 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.16 3.78 USD |
+1.42
|
$9.01B 1.25B USD | $6.3M 876.38K USD | $26.92 3.74 USD | $27.95 3.89 USD | $9.01B 1.25B USD | 57.78 | $0.47 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.44 4.23 USD |
-0.33
|
$9B 1.25B USD | $5.41M 752.05K USD | $30.41 4.23 USD | $31.16 4.33 USD | $9B 1.25B USD | 86.97 | $0.35 0.05 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.6 2.03 USD |
-1.08
|
$9B 1.25B USD | $8.81M 1.23M USD | $14.54 2.02 USD | $14.96 2.08 USD | $9B 1.25B USD | 34.76 | $0.42 0.06 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.83 1.37 USD |
+0.2
|
$8.99B 1.25B USD | $15.13M 2.1M USD | $9.78 1.36 USD | $10.02 1.39 USD | $8.99B 1.25B USD | 0 | -$0.27 -0.03 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.56 2.3 USD |
+0.49
|
$8.98B 1.25B USD | $5.62M 780.79K USD | $16.38 2.28 USD | $16.8 2.34 USD | $8.98B 1.25B USD | 6.67 | $2.48 0.34 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $16 2.22 USD |
-2.79
|
$8.98B 1.25B USD | $7.39M 1.03M USD | $15.9 2.21 USD | $16.58 2.31 USD | $8.98B 1.25B USD | 32.00 | $0.5 0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.18 0.58 USD |
+0.24
|
$8.96B 1.25B USD | $16.11M 2.24M USD | $4.16 0.58 USD | $4.23 0.59 USD | $8.96B 1.25B USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.8 1.36 USD |
+0.2
|
$8.95B 1.25B USD | $9.59M 1.33M USD | $9.77 1.36 USD | $9.98 1.39 USD | $8.95B 1.25B USD | 0 | -$0.7 -0.09 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.91 0.4 USD |
-0.34
|
$8.95B 1.24B USD | $25.8M 3.59M USD | $2.9 0.4 USD | $2.95 0.41 USD | $8.95B 1.24B USD | 15.31 | $0.19 0.03 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.7 0.65 USD |
-1.88
|
$8.94B 1.24B USD | $19.77M 2.75M USD | $4.68 0.65 USD | $4.84 0.67 USD | $8.94B 1.24B USD | 14.68 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.85 2.34 USD |
-0.35
|
$8.94B 1.24B USD | $5.76M 800.74K USD | $16.57 2.3 USD | $17.14 2.38 USD | $8.94B 1.24B USD | 15.31 | $1.1 0.15 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $118.3 16.45 USD |
0
|
$8.93B 1.24B USD | $1.15M 160.45K USD | $115.75 16.09 USD | $121 16.82 USD | $8.93B 1.24B USD | 295.75 | $0.4 0.06 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.88 0.82 USD |
+0.17
|
$8.92B 1.24B USD | $29.47M 4.1M USD | $5.87 0.82 USD | $6.01 0.84 USD | $8.92B 1.24B USD | 14.69 | $0.4 0.06 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.39 3.25 USD |
-1.1
|
$8.92B 1.24B USD | $12.63M 1.76M USD | $23.2 3.23 USD | $24.12 3.35 USD | $8.92B 1.24B USD | 21.26 | $1.1 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
0
|
$1.23B — | $680.2K — | $0.53 — | $0.54 — | $1.23B — | 5.91 | $0.09 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.23 2.26 USD |
-0.55
|
$8.86B 1.23B USD | $7M 973.52K USD | $16.03 2.23 USD | $16.56 2.3 USD | $8.86B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.16 2.53 USD |
+0.06
|
$8.85B 1.23B USD | $2.37M 329.63K USD | $18.11 2.52 USD | $18.38 2.56 USD | $8.85B 1.23B USD | 27.51 | $0.66 0.09 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.67 2.87 USD |
+4.13
|
$8.85B 1.23B USD | $6.7M 931.89K USD | $19.56 2.72 USD | $20.77 2.89 USD | $8.85B 1.23B USD | 25.51 | $0.81 0.11 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.98 0.55 USD |
+0.76
|
$8.84B 1.23B USD | $36.47M 5.07M USD | $3.91 0.54 USD | $4.02 0.56 USD | $8.84B 1.23B USD | 0 | -$0.33 -0.04 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $43.18 6 USD |
+1.08
|
$8.84B 1.23B USD | $2.16M 300.31K USD | $42.65 5.93 USD | $43.51 6.05 USD | $8.84B 1.23B USD | 0 | -$1.14 -0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.52 1.18 USD |
-1.96
|
$8.82B 1.23B USD | $15.82M 2.2M USD | $8.49 1.18 USD | $8.71 1.21 USD | $8.82B 1.23B USD | 16.07 | $0.53 0.07 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.14 0.71 USD |
-0.96
|
$8.82B 1.23B USD | $9.33M 1.3M USD | $5.12 0.71 USD | $5.24 0.73 USD | $8.82B 1.23B USD | 514.00 | $0.01 0.001 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.2 1.56 USD |
+1.82
|
$8.82B 1.23B USD | $43.22M 6.01M USD | $11.05 1.54 USD | $11.45 1.59 USD | $8.82B 1.23B USD | 101.81 | $0.11 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.1 1.4 USD |
-0.79
|
$8.81B 1.23B USD | $14.62M 2.03M USD | $10.08 1.4 USD | $10.29 1.43 USD | $8.81B 1.23B USD | 1010.00 | $0.01 0.001 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.52 1.6 USD |
-1.03
|
$8.8B 1.22B USD | $7.98M 1.11M USD | $11.48 1.6 USD | $11.73 1.63 USD | $8.8B 1.22B USD | 12.80 | $0.9 0.13 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.83 1.09 USD |
+1.95
|
$8.79B 1.22B USD | $26.66M 3.71M USD | $7.59 1.06 USD | $7.95 1.11 USD | $8.79B 1.22B USD | 17.39 | $0.45 0.06 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.24 1.98 USD |
-0.63
|
$8.79B 1.22B USD | $7.28M 1.01M USD | $14.21 1.98 USD | $14.45 2.01 USD | $8.79B 1.22B USD | 33.11 | $0.43 0.06 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.12 0.71 USD |
+1.19
|
$8.79B 1.22B USD | $36.67M 5.1M USD | $5.07 0.7 USD | $5.16 0.72 USD | $8.79B 1.22B USD | 5.75 | $0.89 0.12 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
-0.28
|
$8.79B 1.22B USD | $24.13M 3.36M USD | $3.59 0.5 USD | $3.67 0.51 USD | $8.79B 1.22B USD | 11.28 | $0.32 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.65 1.34 USD |
-1.63
|
$8.78B 1.22B USD | $6.38M 887.74K USD | $9.6 1.33 USD | $9.93 1.38 USD | $8.78B 1.22B USD | 14.19 | $0.68 0.09 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.14 1.27 USD |
-1.3
|
$8.77B 1.22B USD | $16.68M 2.32M USD | $9.09 1.26 USD | $9.31 1.29 USD | $8.77B 1.22B USD | 60.93 | $0.15 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.11 6.97 USD |
-0.08
|
$8.77B 1.22B USD | $2.65M 368.49K USD | $50 6.95 USD | $51.09 7.1 USD | $8.77B 1.22B USD | 27.68 | $1.81 0.25 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.69 0.65 USD |
+3.76
|
$8.76B 1.22B USD | $70.88M 9.86M USD | $4.51 0.63 USD | $4.74 0.66 USD | $8.76B 1.22B USD | 6.89 | $0.68 0.09 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.64 0.23 USD |
+5.13
|
$8.76B 1.22B USD | $127.15M 17.68M USD | $1.62 0.23 USD | $1.64 0.23 USD | $8.76B 1.22B USD | 0 | -$1.86 -0.2 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $72.17 10.03 USD |
-1.25
|
$8.75B 1.22B USD | $1.06M 147.38K USD | $72.08 10.02 USD | $74.14 10.31 USD | $8.75B 1.22B USD | 144.34 | $0.5 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.57 0.5 USD |
+2
|
$8.75B 1.22B USD | $23.25M 3.23M USD | $3.51 0.49 USD | $3.61 0.5 USD | $8.75B 1.22B USD | 0 | -$0.28 -0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.09 5.3 USD |
-0.08
|
$8.75B 1.22B USD | $2.64M 366.8K USD | $37.8 5.26 USD | $38.88 5.41 USD | $8.75B 1.22B USD | 65.67 | $0.58 0.08 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.74 1.63 USD |
-3.29
|
$8.73B 1.21B USD | $8.09M 1.12M USD | $11.72 1.63 USD | $12.18 1.69 USD | $8.73B 1.21B USD | 14.49 | $0.81 0.11 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.71 2.05 USD |
+0.89
|
$8.72B 1.21B USD | $5.79M 804.42K USD | $14.61 2.03 USD | $14.92 2.07 USD | $8.72B 1.21B USD | 24.11 | $0.61 0.08 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
0
|
$8.72B 1.21B USD | $7.9M 1.1M USD | $7.8 1.08 USD | $7.93 1.1 USD | $8.72B 1.21B USD | 14.25 | $0.55 0.08 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.9 1.38 USD |
-0.3
|
$8.71B 1.21B USD | $6.19M 860.62K USD | $9.87 1.37 USD | $10 1.39 USD | $8.71B 1.21B USD | 36.66 | $0.27 0.04 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.23 1.7 USD |
+0.16
|
$8.71B 1.21B USD | $5.75M 799.51K USD | $12.18 1.69 USD | $12.37 1.72 USD | $8.71B 1.21B USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
+1.53
|
$8.7B 1.21B USD | $11.89M 1.65M USD | $7.19 1 USD | $7.35 1.02 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.87 1.93 USD |
-0.86
|
$8.7B 1.21B USD | $11.47M 1.6M USD | $13.84 1.92 USD | $14.11 1.96 USD | $8.7B 1.21B USD | 51.37 | $0.27 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.68 0.37 USD |
+0.37
|
$8.69B 1.21B USD | $44.44M 6.18M USD | $2.67 0.37 USD | $2.71 0.38 USD | $8.69B 1.21B USD | 134.00 | $0.02 0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.58 1.19 USD |
-0.12
|
$8.69B 1.21B USD | $22.76M 3.17M USD | $8.53 1.19 USD | $8.75 1.22 USD | $8.69B 1.21B USD | 18.65 | $0.46 0.06 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.45 1.17 USD |
-0.47
|
$8.68B 1.21B USD | $7.91M 1.1M USD | $8.42 1.17 USD | $8.54 1.19 USD | $8.68B 1.21B USD | 30.17 | $0.28 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.78 0.8 USD |
-2.03
|
$8.67B 1.21B USD | $6.12M 850.43K USD | $5.76 0.8 USD | $5.89 0.82 USD | $8.67B 1.21B USD | 17.51 | $0.33 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.32 3.8 USD |
+0.37
|
$8.66B 1.2B USD | $3.49M 485.71K USD | $27.18 3.78 USD | $27.73 3.86 USD | $8.66B 1.2B USD | 27.32 | $1 0.14 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.46 3.54 USD |
+2.87
|
$8.65B 1.2B USD | $7.08M 984.07K USD | $24.8 3.45 USD | $26.12 3.63 USD | $8.65B 1.2B USD | 29.60 | $0.86 0.12 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.03 1.53 USD |
-0.45
|
$8.64B 1.2B USD | $21.15M 2.94M USD | $11 1.53 USD | $11.51 1.6 USD | $8.64B 1.2B USD | 21.21 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.55 1.19 USD |
-0.23
|
$8.63B 1.2B USD | $8.35M 1.16M USD | $8.53 1.19 USD | $8.68 1.21 USD | $8.63B 1.2B USD | 427.50 | $0.02 0.002 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.43 2.56 USD |
-1.6
|
$8.62B 1.2B USD | $11M 1.53M USD | $18.32 2.55 USD | $18.75 2.61 USD | $8.62B 1.2B USD | 76.79 | $0.24 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.85 5.26 USD |
+2.91
|
$8.6B 1.2B USD | $13.94M 1.94M USD | $37.3 5.19 USD | $37.95 5.28 USD | $8.6B 1.2B USD | 54.07 | $0.7 0.1 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.62 2.03 USD |
-1.62
|
$8.59B 1.19B USD | $2.87M 398.84K USD | $14.54 2.02 USD | $14.89 2.07 USD | $8.59B 1.19B USD | 24.36 | $0.6 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.19 1.69 USD |
+0.33
|
$8.58B 1.19B USD | $5.79M 804.88K USD | $12.15 1.69 USD | $12.31 1.71 USD | $8.58B 1.19B USD | 26.49 | $0.46 0.06 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.9 3.05 USD |
-1.31
|
$8.58B 1.19B USD | $31.38M 4.36M USD | $21.32 2.96 USD | $22.24 3.09 USD | $8.58B 1.19B USD | 30.41 | $0.72 0.1 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.44 1.17 USD |
-0.12
|
$8.58B 1.19B USD | $8.87M 1.23M USD | $8.42 1.17 USD | $8.56 1.19 USD | $8.58B 1.19B USD | 36.69 | $0.23 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.18 2.11 USD |
+0.2
|
$8.57B 1.19B USD | $6.9M 959.8K USD | $15.11 2.1 USD | $15.42 2.14 USD | $8.57B 1.19B USD | 216.85 | $0.07 0.009 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.4 5.62 USD |
+0.1
|
$8.57B 1.19B USD | $2.89M 401.41K USD | $40.16 5.58 USD | $40.86 5.68 USD | $8.57B 1.19B USD | 23.90 | $1.69 0.23 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.81 0.53 USD |
0
|
$8.56B 1.19B USD | $10.58M 1.47M USD | $3.79 0.53 USD | $3.84 0.53 USD | $8.56B 1.19B USD | 14.11 | $0.27 0.04 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.31 2.68 USD |
-0.67
|
$8.56B 1.19B USD | $4.69M 651.79K USD | $19.19 2.67 USD | $19.58 2.72 USD | $8.56B 1.19B USD | 18.04 | $1.07 0.15 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.44 1.03 USD |
-1.2
|
$8.56B 1.19B USD | $9.5M 1.32M USD | $7.41 1.03 USD | $7.57 1.05 USD | $8.56B 1.19B USD | 93.00 | $0.08 0.01 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $42.17 5.86 USD |
-1.06
|
$8.55B 1.19B USD | $2M 278.05K USD | $42.1 5.85 USD | $43.08 5.99 USD | $8.55B 1.19B USD | 221.94 | $0.19 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.63 3.7 USD |
+0.38
|
$8.53B 1.19B USD | $10.63M 1.48M USD | $26.5 3.68 USD | $27.13 3.77 USD | $8.53B 1.19B USD | 83.21 | $0.32 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.39 1.44 USD |
-1.42
|
$8.52B 1.18B USD | $6.45M 896.24K USD | $10.36 1.44 USD | $10.67 1.48 USD | $8.52B 1.18B USD | 20.37 | $0.51 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $51.66 7.18 USD |
-0.27
|
$8.52B 1.18B USD | $1.01M 140.49K USD | $51.08 7.1 USD | $52.46 7.29 USD | $8.52B 1.18B USD | 0 | -$6.13 -0.8 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
-0.17
|
$8.52B 1.18B USD | $8.98M 1.25M USD | $6.03 0.84 USD | $6.12 0.85 USD | $8.52B 1.18B USD | 10.43 | $0.58 0.08 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.94 1.1 USD |
-0.13
|
$8.51B 1.18B USD | $5.26M 730.73K USD | $7.93 1.1 USD | $8.06 1.12 USD | $8.51B 1.18B USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||