Result Page 11 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.41 1.2 USD |
-0.74
|
$14.69B 1.88B USD | $337.68K 43.18K USD | $9.34 1.19 USD | $9.51 1.22 USD | $14.69B 1.88B USD | 14.25 | $0.66 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.45 — |
+0.67
|
$1.88B — | $253.3K — | $0.44 — | $0.45 — | $1.88B — | 8.96 | $0.05 — | |
| Jingjin Equipment Inc. 603279.SS | $23.4 3.25 USD |
-1.22
|
$13.49B 1.88B USD | $4.22M 586.63K USD | $23.35 3.25 USD | $24.12 3.35 USD | $13.49B 1.88B USD | 12.92 | $1.81 0.25 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.22 1.42 USD |
+0.99
|
$13.48B 1.87B USD | $5.07M 705.33K USD | $10.07 1.4 USD | $10.32 1.43 USD | $13.48B 1.87B USD | 0 | -$0.47 -0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $18.38 2.56 USD |
-0.38
|
$13.48B 1.87B USD | $9.49M 1.32M USD | $17.95 2.5 USD | $18.68 2.6 USD | $13.48B 1.87B USD | 131.28 | $0.14 0.02 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.3 0.32 USD |
-0.86
|
$13.46B 1.87B USD | $44.36M 6.17M USD | $2.3 0.32 USD | $2.34 0.33 USD | $13.46B 1.87B USD | 76.66 | $0.03 0.004 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $11.75 1.63 USD |
+2.44
|
$13.45B 1.87B USD | $116.52M 16.2M USD | $11.41 1.59 USD | $11.97 1.66 USD | $13.45B 1.87B USD | 36.71 | $0.32 0.04 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.26 1.01 USD |
+2.4
|
$13.45B 1.87B USD | $13.54M 1.88M USD | $6.98 0.97 USD | $7.29 1.01 USD | $13.45B 1.87B USD | 19.62 | $0.37 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.07 4.18 USD |
-0.27
|
$13.45B 1.87B USD | $6.93M 962.91K USD | $29.69 4.13 USD | $30.68 4.27 USD | $13.45B 1.87B USD | 26.61 | $1.13 0.16 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.57 0.5 USD |
+2.29
|
$13.45B 1.87B USD | $26.83M 3.73M USD | $3.44 0.48 USD | $3.6 0.5 USD | $13.45B 1.87B USD | 71.39 | $0.05 0.006 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.07 0.7 USD |
-3.06
|
$13.43B 1.87B USD | $44.16M 6.14M USD | $5.05 0.7 USD | $5.24 0.73 USD | $13.43B 1.87B USD | 16.89 | $0.3 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.26 0.29 USD |
+0.89
|
$14.55B 1.86B USD | $1.13M 144.76K USD | $2.24 0.29 USD | $2.27 0.29 USD | $14.55B 1.86B USD | 3.47 | $0.65 0.08 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.59 2.45 USD |
-2.01
|
$13.38B 1.86B USD | $13.64M 1.9M USD | $16.16 2.25 USD | $17.87 2.48 USD | $13.38B 1.86B USD | 18.51 | $0.95 0.13 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.69 2.04 USD |
+0.41
|
$13.37B 1.86B USD | $3.05M 424.38K USD | $14.41 2 USD | $14.85 2.06 USD | $13.37B 1.86B USD | 7.53 | $1.95 0.27 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.72 2.19 USD |
-0.76
|
$13.36B 1.86B USD | $5.32M 739.62K USD | $15.67 2.18 USD | $16.01 2.23 USD | $13.36B 1.86B USD | 19.40 | $0.81 0.11 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
+0.28
|
$13.35B 1.86B USD | $13.15M 1.83M USD | $6.79 0.94 USD | $7.15 0.99 USD | $13.35B 1.86B USD | 44.12 | $0.16 0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.9 2.07 USD |
-0.07
|
$13.35B 1.86B USD | $6.87M 954.59K USD | $14.51 2.02 USD | $15.08 2.1 USD | $13.35B 1.86B USD | 12.41 | $1.2 0.17 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.32 2.13 USD |
-0.71
|
$13.32B 1.85B USD | $11.94M 1.66M USD | $15.29 2.13 USD | $15.59 2.17 USD | $13.32B 1.85B USD | 127.66 | $0.12 0.02 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.57 2.58 USD |
+0.22
|
$13.32B 1.85B USD | $6.93M 963.86K USD | $18.41 2.56 USD | $18.9 2.63 USD | $13.32B 1.85B USD | 464.25 | $0.04 0.005 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.37 0.47 USD |
+1.81
|
$13.32B 1.85B USD | $22.64M 3.15M USD | $3.32 0.46 USD | $3.43 0.48 USD | $13.32B 1.85B USD | 0 | -$0.68 -0.09 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.89 0.82 USD |
+0.68
|
$13.32B 1.85B USD | $10.57M 1.47M USD | $5.77 0.8 USD | $5.97 0.83 USD | $13.32B 1.85B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.68 3.15 USD |
+2.53
|
$13.31B 1.85B USD | $6.3M 876.21K USD | $22.21 3.09 USD | $23.23 3.23 USD | $13.31B 1.85B USD | 14.72 | $1.54 0.21 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.8 3.87 USD |
-0.54
|
$13.28B 1.85B USD | $5.1M 708.69K USD | $27.66 3.85 USD | $28.3 3.93 USD | $13.28B 1.85B USD | 23.36 | $1.19 0.17 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.7 9.83 USD |
-0.73
|
$13.28B 1.85B USD | $1.48M 205.55K USD | $70.51 9.8 USD | $72.67 10.1 USD | $13.28B 1.85B USD | 25.16 | $2.81 0.39 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.52 0.91 USD |
+1.56
|
$13.25B 1.84B USD | $37.42M 5.2M USD | $6.43 0.89 USD | $6.62 0.92 USD | $13.25B 1.84B USD | 0 | -$0.05 -0.006 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.51 0.72 USD |
-0.44
|
$13.25B 1.84B USD | $24.53M 3.49M USD | $5.05 0.7 USD | $5.19 0.72 USD | $13.25B 1.84B USD | 11.48 | $0.45 0.06 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.2 2.67 USD |
+0.1
|
$13.24B 1.84B USD | $4.38M 609.54K USD | $19.15 2.66 USD | $19.48 2.71 USD | $13.24B 1.84B USD | 26.30 | $0.73 0.1 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.08 2.37 USD |
-0.23
|
$13.24B 1.84B USD | $17.17M 2.39M USD | $16.95 2.36 USD | $17.35 2.41 USD | $13.24B 1.84B USD | 37.13 | $0.46 0.06 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $16.63 2.31 USD |
+3.23
|
$13.23B 1.84B USD | $38.5M 5.35M USD | $16.11 2.24 USD | $16.65 2.32 USD | $13.23B 1.84B USD | 415.75 | $0.04 0.005 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.82 1.23 USD |
+2.44
|
$13.22B 1.84B USD | $10.25M 1.43M USD | $8.61 1.2 USD | $8.95 1.24 USD | $13.22B 1.84B USD | 9.38 | $0.94 0.13 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $75.27 10.47 USD |
-1.71
|
$13.22B 1.84B USD | $2.07M 287.98K USD | $75.15 10.45 USD | $77.45 10.77 USD | $13.22B 1.84B USD | 301.07 | $0.25 0.03 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.56 0.63 USD |
+1.33
|
$13.2B 1.83B USD | $14.39M 2M USD | $4.43 0.62 USD | $4.6 0.64 USD | $13.2B 1.83B USD | 13.41 | $0.34 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.85 1.09 USD |
+1.68
|
$13.17B 1.83B USD | $4.56M 634.02K USD | $7.7 1.07 USD | $7.91 1.1 USD | $13.17B 1.83B USD | 11.37 | $0.69 0.1 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.79 0.67 USD |
+0.42
|
$13.17B 1.83B USD | $28.42M 3.95M USD | $4.63 0.64 USD | $4.83 0.67 USD | $13.17B 1.83B USD | 26.61 | $0.18 0.03 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.94 0.69 USD |
-3.52
|
$13.16B 1.83B USD | $72.58M 10.09M USD | $4.83 0.67 USD | $5.16 0.72 USD | $13.16B 1.83B USD | 29.05 | $0.17 0.02 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.66 0.93 USD |
+1.52
|
$13.13B 1.83B USD | $37.28M 5.18M USD | $6.56 0.91 USD | $6.78 0.94 USD | $13.13B 1.83B USD | 31.71 | $0.21 0.03 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.73 1.21 USD |
+2.95
|
$13.1B 1.82B USD | $17.22M 2.39M USD | $8.49 1.18 USD | $8.79 1.22 USD | $13.1B 1.82B USD | 62.35 | $0.14 0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.2 1.56 USD |
+0.99
|
$13.1B 1.82B USD | $4.35M 605.22K USD | $10.94 1.52 USD | $11.22 1.56 USD | $13.1B 1.82B USD | 22.85 | $0.49 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.92 0.27 USD |
+4.92
|
$13.06B 1.82B USD | $118.74M 16.51M USD | $1.87 0.26 USD | $1.92 0.27 USD | $13.06B 1.82B USD | 5.05 | $0.38 0.05 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $21.04 2.93 USD |
-0.24
|
$13.02B 1.81B USD | $5.13M 713.78K USD | $20.25 2.82 USD | $21.1 2.93 USD | $13.02B 1.81B USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.9 3.32 USD |
-0.62
|
$12.99B 1.81B USD | $6M 833.59K USD | $23.88 3.32 USD | $24.4 3.39 USD | $12.99B 1.81B USD | 59.75 | $0.4 0.06 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
-1.48
|
$12.95B 1.8B USD | $25.07M 3.49M USD | $8.49 1.18 USD | $8.78 1.22 USD | $12.95B 1.8B USD | 15.98 | $0.54 0.08 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.14 0.85 USD |
-1.13
|
$12.93B 1.8B USD | $25.58M 3.56M USD | $6.12 0.85 USD | $6.28 0.87 USD | $12.93B 1.8B USD | 18.05 | $0.34 0.05 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.91 0.27 USD |
+1.06
|
$12.93B 1.8B USD | $79.69M 11.08M USD | $1.89 0.26 USD | $1.92 0.27 USD | $12.93B 1.8B USD | 11.93 | $0.16 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.14 1.13 USD |
-0.61
|
$12.92B 1.8B USD | $7.03M 977.89K USD | $8.06 1.12 USD | $8.28 1.15 USD | $12.92B 1.8B USD | 14.53 | $0.56 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.58 2.31 USD |
+9.95
|
$12.86B 1.79B USD | $180.01M 25.03M USD | $14.89 2.07 USD | $16.59 2.31 USD | $12.86B 1.79B USD | 53.48 | $0.31 0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.68 1.48 USD |
+2.5
|
$12.86B 1.79B USD | $36.08M 5.02M USD | $10.53 1.46 USD | $10.79 1.5 USD | $12.86B 1.79B USD | 26.69 | $0.4 0.06 USD | |
| Riyue Heavy Industry Co., Ltd. 603218.SS | $12.42 1.73 USD |
-0.56
|
$12.8B 1.78B USD | $14.1M 1.96M USD | $12.08 1.68 USD | $12.65 1.76 USD | $12.8B 1.78B USD | 24.35 | $0.51 0.07 USD | |
| Shanghai DZH Limited 601519.SS | $6.34 0.88 USD |
-0.31
|
$12.8B 1.78B USD | $12.99M 1.81M USD | $6.33 0.88 USD | $6.45 0.9 USD | $12.8B 1.78B USD | 0 | -$0.13 -0.01 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.7 1.07 USD |
+2.39
|
$12.79B 1.78B USD | $240.11M 33.39M USD | $7.41 1.03 USD | $7.73 1.07 USD | $12.79B 1.78B USD | 15.71 | $0.49 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.8 1.64 USD |
-6.65
|
$12.79B 1.78B USD | $83.3M 11.58M USD | $11.67 1.62 USD | $12.42 1.73 USD | $12.79B 1.78B USD | 15.32 | $0.77 0.11 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.64 4.12 USD |
-0.87
|
$12.78B 1.78B USD | $6.14M 853.86K USD | $29.5 4.1 USD | $30.14 4.19 USD | $12.78B 1.78B USD | 28.22 | $1.05 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.58 0.64 USD |
-0.87
|
$12.77B 1.78B USD | $12.16M 1.69M USD | $4.56 0.63 USD | $4.66 0.65 USD | $12.77B 1.78B USD | 21.80 | $0.21 0.03 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $10.07 1.4 USD |
-0.1
|
$12.75B 1.77B USD | $10.29M 1.43M USD | $9.81 1.36 USD | $10.17 1.41 USD | $12.75B 1.77B USD | 19.36 | $0.52 0.07 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.73 0.52 USD |
+0.27
|
$12.74B 1.77B USD | $14.65M 2.04M USD | $3.71 0.52 USD | $3.75 0.52 USD | $12.74B 1.77B USD | 41.44 | $0.09 0.01 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.11 4.05 USD |
-1.92
|
$12.71B 1.77B USD | $5.41M 752.22K USD | $28.89 4.02 USD | $29.76 4.14 USD | $12.71B 1.77B USD | 67.69 | $0.43 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.82 0.53 USD |
+0.53
|
$12.71B 1.77B USD | $16.35M 2.27M USD | $3.73 0.52 USD | $3.86 0.54 USD | $12.71B 1.77B USD | 15.27 | $0.25 0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.94 0.69 USD |
0
|
$12.7B 1.77B USD | $18.41M 2.56M USD | $4.85 0.67 USD | $4.96 0.69 USD | $12.7B 1.77B USD | 17.03 | $0.29 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.86 1.65 USD |
+0.08
|
$12.64B 1.76B USD | $6.25M 869.59K USD | $11.78 1.64 USD | $11.94 1.66 USD | $12.64B 1.76B USD | 15.81 | $0.75 0.1 USD | |
| Hwa Create Corporation 300045.SZ | $19.05 2.65 USD |
+1.06
|
$12.62B 1.76B USD | $17.87M 2.48M USD | $18.97 2.64 USD | $19.35 2.69 USD | $12.62B 1.76B USD | 635.00 | $0.03 0.004 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.09 4.32 USD |
+0.23
|
$12.62B 1.76B USD | $4.03M 560.86K USD | $30.98 4.31 USD | $31.65 4.4 USD | $12.62B 1.76B USD | 129.54 | $0.24 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.96 0.97 USD |
+0.14
|
$12.59B 1.75B USD | $18.55M 2.58M USD | $6.81 0.95 USD | $7.08 0.98 USD | $12.59B 1.75B USD | 348.00 | $0.02 0.002 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.53 12.45 USD |
-5.55
|
$12.58B 1.75B USD | $667.36K 92.79K USD | $89 12.37 USD | $95.45 13.27 USD | $12.58B 1.75B USD | 8953.00 | $0.01 0.001 USD | |
| MLS Co., Ltd. 002745.SZ | $8.47 1.18 USD |
+4.18
|
$12.57B 1.75B USD | $17.9M 2.49M USD | $8.15 1.13 USD | $8.49 1.18 USD | $12.57B 1.75B USD | 84.70 | $0.1 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.86 2.07 USD |
-1.26
|
$12.56B 1.75B USD | $6.05M 841.19K USD | $14.82 2.06 USD | $15.23 2.12 USD | $12.56B 1.75B USD | 19.55 | $0.76 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.48 6.6 USD |
+5.04
|
$12.56B 1.75B USD | $13.68M 1.9M USD | $45.18 6.28 USD | $47.78 6.64 USD | $12.56B 1.75B USD | 44.79 | $1.06 0.15 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $174.32 24.24 USD |
+3.15
|
$12.56B 1.75B USD | $1.37M 191.03K USD | $168.09 23.37 USD | $177 24.61 USD | $12.56B 1.75B USD | 11.15 | $15.63 2.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.44 1.87 USD |
-0.67
|
$12.54B 1.74B USD | $6.81M 946.69K USD | $13.42 1.87 USD | $13.72 1.91 USD | $12.54B 1.74B USD | 18.41 | $0.73 0.1 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.57 1.89 USD |
-2.44
|
$12.52B 1.74B USD | $27.59M 3.84M USD | $13.52 1.88 USD | $14.3 1.99 USD | $12.52B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.12 0.43 USD |
+0.65
|
$12.51B 1.74B USD | $54.21M 7.54M USD | $3.11 0.43 USD | $3.18 0.44 USD | $12.51B 1.74B USD | 12.48 | $0.25 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.18 4.2 USD |
+4.61
|
$12.5B 1.74B USD | $1.86M 258.54K USD | $28.99 4.03 USD | $30.4 4.23 USD | $12.5B 1.74B USD | 215.57 | $0.14 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.2 0.44 USD |
-4.76
|
$12.44B 1.73B USD | $74.84M 10.41M USD | $3.18 0.44 USD | $3.36 0.47 USD | $12.44B 1.73B USD | 12.80 | $0.25 0.03 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.68 1.35 USD |
-1.63
|
$12.43B 1.73B USD | $5.46M 758.54K USD | $9.67 1.34 USD | $9.92 1.38 USD | $12.43B 1.73B USD | 15.36 | $0.63 0.09 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.01 1.25 USD |
-0.22
|
$12.42B 1.73B USD | $8.83M 1.23M USD | $9 1.25 USD | $9.06 1.26 USD | $12.42B 1.73B USD | 13.05 | $0.69 0.1 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.56 2.86 USD |
-1.3
|
$12.41B 1.73B USD | $2.9M 403.79K USD | $20.46 2.84 USD | $21 2.92 USD | $12.41B 1.73B USD | 16.06 | $1.28 0.18 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $47.18 6.56 USD |
-3.48
|
$12.41B 1.73B USD | $4.37M 607.64K USD | $46.7 6.49 USD | $49.2 6.84 USD | $12.41B 1.73B USD | 112.33 | $0.42 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $20 2.78 USD |
+0.2
|
$12.4B 1.72B USD | $7.57M 1.05M USD | $19.76 2.75 USD | $20.25 2.82 USD | $12.4B 1.72B USD | 33.89 | $0.59 0.08 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.05 0.7 USD |
+0.8
|
$12.4B 1.72B USD | $27.53M 3.83M USD | $4.91 0.68 USD | $5.09 0.71 USD | $12.4B 1.72B USD | 29.70 | $0.17 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.94 0.55 USD |
+1.55
|
$12.39B 1.72B USD | $24.69M 3.43M USD | $3.81 0.53 USD | $3.97 0.55 USD | $12.39B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.53 0.63 USD |
+2.95
|
$12.32B 1.71B USD | $22.29M 3.1M USD | $4.2 0.58 USD | $4.7 0.65 USD | $12.32B 1.71B USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.13 1.27 USD |
-0.44
|
$12.32B 1.71B USD | $10.58M 1.47M USD | $9.09 1.26 USD | $9.35 1.3 USD | $12.32B 1.71B USD | 83.00 | $0.11 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.57 1.05 USD |
-0.92
|
$12.32B 1.71B USD | $9.96M 1.38M USD | $7.57 1.05 USD | $7.69 1.07 USD | $12.32B 1.71B USD | 9.46 | $0.8 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
+0.42
|
$1.71B — | $306.82K — | $0.9399 — | $0.9599 — | $1.71B — | 7.30 | $0.13 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.4 2 USD |
-0.96
|
$12.29B 1.71B USD | $8.26M 1.15M USD | $14.35 2 USD | $14.64 2.04 USD | $12.29B 1.71B USD | 68.57 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
-0.37
|
$12.29B 1.71B USD | $11.52M 1.6M USD | $10.45 1.45 USD | $11.03 1.53 USD | $12.29B 1.71B USD | 6.83 | $1.56 0.22 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.41 1.73 USD |
-3.27
|
$12.28B 1.71B USD | $17.48M 2.43M USD | $12.39 1.72 USD | $12.9 1.79 USD | $12.28B 1.71B USD | 21.03 | $0.59 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.32 2.41 USD |
-0.4
|
$12.27B 1.71B USD | $7.94M 1.1M USD | $17.24 2.4 USD | $17.78 2.47 USD | $12.27B 1.71B USD | 36.85 | $0.47 0.07 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.37 3.81 USD |
-2.11
|
$12.27B 1.71B USD | $4.74M 659.29K USD | $27.09 3.77 USD | $28.26 3.93 USD | $12.27B 1.71B USD | 0 | -$0.12 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $21.68 3.01 USD |
+1.59
|
$12.23B 1.7B USD | $4.91M 682.87K USD | $21.17 2.94 USD | $22.2 3.09 USD | $12.23B 1.7B USD | 33.35 | $0.65 0.09 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.43 4.93 USD |
+0.88
|
$12.23B 1.7B USD | $1.26M 174.67K USD | $34.93 4.86 USD | $36.13 5.02 USD | $12.23B 1.7B USD | 32.50 | $1.09 0.15 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $44.69 6.21 USD |
-0.95
|
$12.2B 1.7B USD | $1.99M 276.58K USD | $44.54 6.19 USD | $45.67 6.35 USD | $12.2B 1.7B USD | 24.28 | $1.84 0.26 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.07 0.7 USD |
+0.2
|
$12.16B 1.69B USD | $14.38M 2M USD | $4.95 0.69 USD | $5.13 0.71 USD | $12.16B 1.69B USD | 24.14 | $0.21 0.03 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.19 0.86 USD |
-0.16
|
$12.16B 1.69B USD | $15.42M 2.14M USD | $6.16 0.86 USD | $6.31 0.88 USD | $12.16B 1.69B USD | 14.73 | $0.42 0.06 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.84 3.45 USD |
-1.08
|
$12.16B 1.69B USD | $4.5M 625.46K USD | $24.77 3.44 USD | $25.26 3.51 USD | $12.16B 1.69B USD | 118.28 | $0.21 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.22 3.23 USD |
+3.89
|
$12.16B 1.69B USD | $3.42M 475.92K USD | $22.34 3.11 USD | $23.6 3.28 USD | $12.16B 1.69B USD | 41.46 | $0.56 0.08 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.3 4.07 USD |
-2.01
|
$12.13B 1.69B USD | $1.2M 166.81K USD | $29.01 4.03 USD | $30.11 4.19 USD | $12.13B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.88 1.79 USD |
-0.54
|
$12.13B 1.69B USD | $7.32M 1.02M USD | $12.78 1.78 USD | $13.09 1.82 USD | $12.13B 1.69B USD | 23.41 | $0.55 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.24 1.15 USD |
+1.6
|
$12.13B 1.69B USD | $19.52M 2.71M USD | $7.9 1.1 USD | $8.27 1.15 USD | $12.13B 1.69B USD | 28.41 | $0.29 0.04 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $53.07 7.38 USD |
-0.9
|
$12.13B 1.69B USD | $6.54M 908.67K USD | $52.5 7.3 USD | $53.85 7.49 USD | $12.13B 1.69B USD | 25.39 | $2.09 0.29 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $37.7 5.24 USD |
+7.81
|
$12.12B 1.69B USD | $14.07M 1.96M USD | $34.42 4.79 USD | $38.2 5.31 USD | $12.12B 1.69B USD | 36.25 | $1.04 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||