Result Page 40 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $15.81 2.2 USD |
+1.41
|
$1.93B 268.91M USD | $2.98M 414.29K USD | $15.66 2.18 USD | $15.96 2.22 USD | $1.93B 268.91M USD | 32.26 | $0.49 0.07 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.45 0.76 USD |
+2.44
|
$1.93B 268.28M USD | $3.94M 548.27K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.93B 268.28M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $9.84 1.37 USD |
+1.03
|
$1.93B 268.22M USD | $2.1M 291.82K USD | $9.66 1.34 USD | $9.92 1.38 USD | $1.93B 268.22M USD | 12.61 | $0.78 0.11 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.5 0.21 USD |
+4.17
|
$1.93B 268.15M USD | $13.78M 1.92M USD | $1.42 0.2 USD | $1.5 0.21 USD | $1.93B 268.15M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $23.56 3.28 USD |
+0.64
|
$1.93B 268.14M USD | $1.67M 231.75K USD | $23.2 3.23 USD | $23.87 3.32 USD | $1.93B 268.14M USD | 78.53 | $0.3 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $10.71 1.49 USD |
+2.1
|
$1.93B 268.05M USD | $593.64K 82.54K USD | $10.42 1.45 USD | $10.77 1.5 USD | $1.93B 268.05M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.06 2.23 USD |
+2.82
|
$1.93B 267.96M USD | $1.97M 273.93K USD | $15.4 2.14 USD | $16.36 2.27 USD | $1.93B 267.96M USD | 51.80 | $0.31 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.46 1.45 USD |
+2.35
|
$1.93B 267.9M USD | $1.53M 212.95K USD | $10.24 1.42 USD | $10.5 1.46 USD | $1.93B 267.9M USD | 16.34 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $10.06 1.4 USD |
-0.3
|
$1.93B 267.67M USD | $1.51M 209.95K USD | $9.95 1.38 USD | $10.22 1.42 USD | $1.93B 267.67M USD | 37.25 | $0.27 0.04 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $14.29 1.99 USD |
+2.58
|
$1.92B 267.66M USD | $707.86K 98.42K USD | $13.81 1.92 USD | $14.42 2.01 USD | $1.92B 267.66M USD | 204.14 | $0.07 0.009 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.04 0.42 USD |
0
|
$1.92B 267.63M USD | $232.5K 32.33K USD | $3.01 0.42 USD | $3.06 0.43 USD | $1.92B 267.63M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $12.54 1.74 USD |
+0.97
|
$1.92B 267.61M USD | $3.18M 442.74K USD | $12.32 1.71 USD | $12.66 1.76 USD | $1.92B 267.61M USD | 26.68 | $0.47 0.07 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $7.97 1.11 USD |
+3.24
|
$1.92B 267.24M USD | $2.29M 318.73K USD | $7.67 1.07 USD | $8.02 1.12 USD | $1.92B 267.24M USD | 0 | -$0.01 -0.001 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.41 0.34 USD |
+1.69
|
$1.92B 267.18M USD | $10.55M 1.47M USD | $2.37 0.33 USD | $2.44 0.34 USD | $1.92B 267.18M USD | 20.08 | $0.12 0.02 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $8.69 1.21 USD |
+1.4
|
$1.92B 267.15M USD | $3.79M 527.18K USD | $8.61 1.2 USD | $9.12 1.27 USD | $1.92B 267.15M USD | 173.79 | $0.05 0.006 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.05 0.29 USD |
0
|
$1.92B 266.88M USD | $24.39M 3.39M USD | $1.96 0.27 USD | $2.08 0.29 USD | $1.92B 266.88M USD | 0 | -$0.14 -0.01 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.18 0.86 USD |
+1.98
|
$1.92B 266.75M USD | $2.97M 412.31K USD | $6.02 0.84 USD | $6.2 0.86 USD | $1.92B 266.75M USD | 0 | -$1.88 -0.2 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $8.9 1.24 USD |
+0.79
|
$1.92B 266.45M USD | $3.65M 506.99K USD | $8.8 1.22 USD | $8.97 1.25 USD | $1.92B 266.45M USD | 24.05 | $0.37 0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.67 1.07 USD |
+1.05
|
$1.92B 266.37M USD | $1.62M 224.75K USD | $7.48 1.04 USD | $7.75 1.08 USD | $1.92B 266.37M USD | 0 | -$0.18 -0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.32 0.74 USD |
+2.9
|
$1.92B 266.31M USD | $5.02M 698.43K USD | $5.13 0.71 USD | $5.34 0.74 USD | $1.92B 266.31M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.41 2.56 USD |
+1.83
|
$1.91B 266.22M USD | $1.06M 146.72K USD | $17.9 2.49 USD | $18.5 2.57 USD | $1.91B 266.22M USD | 19.79 | $0.93 0.13 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.94 0.27 USD |
+1.04
|
$1.91B 266.19M USD | $8.75M 1.22M USD | $1.92 0.27 USD | $1.95 0.27 USD | $1.91B 266.19M USD | 0 | -$0.11 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.98 0.83 USD |
+1.18
|
$1.91B 266.09M USD | $8.18M 1.14M USD | $5.71 0.79 USD | $5.98 0.83 USD | $1.91B 266.09M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.74 1.77 USD |
0
|
$1.91B 265.71M USD | $913.15K 126.97K USD | $12.68 1.76 USD | $12.78 1.78 USD | $1.91B 265.71M USD | 0 | -$0.12 -0.01 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.61 1.48 USD |
-0.93
|
$1.91B 265.55M USD | $1.31M 182.54K USD | $10.61 1.48 USD | $10.92 1.52 USD | $1.91B 265.55M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.43 0.34 USD |
+2.53
|
$1.91B 264.95M USD | $10.29M 1.43M USD | $2.34 0.33 USD | $2.45 0.34 USD | $1.91B 264.95M USD | 0 | -$0.02 -0.002 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.6 0.64 USD |
+4.55
|
$1.91B 264.93M USD | $7.58M 1.05M USD | $4.37 0.61 USD | $4.65 0.65 USD | $1.91B 264.93M USD | 16.42 | $0.28 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.7 0.65 USD |
+2.4
|
$1.9B 264.87M USD | $2.72M 377.74K USD | $4.55 0.63 USD | $4.71 0.65 USD | $1.9B 264.87M USD | 470.00 | $0.01 0.001 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.42 0.34 USD |
+0.83
|
$1.9B 264.83M USD | $10.73M 1.49M USD | $2.38 0.33 USD | $2.43 0.34 USD | $1.9B 264.83M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.53 0.35 USD |
+2.43
|
$1.9B 264.65M USD | $1.6M 221.77K USD | $2.46 0.34 USD | $2.54 0.35 USD | $1.9B 264.65M USD | 0 | $0 0 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.59 0.64 USD |
+1.55
|
$1.9B 264.45M USD | $9.57M 1.33M USD | $4.53 0.63 USD | $4.7 0.65 USD | $1.9B 264.45M USD | 0 | -$0.43 -0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.75 3.3 USD |
-2.3
|
$1.9B 264.18M USD | $5.39M 749.29K USD | $23.01 3.2 USD | $23.83 3.31 USD | $1.9B 264.18M USD | 30.06 | $0.79 0.11 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.12 0.16 USD |
+5.66
|
$1.9B 264.03M USD | $102.4M 14.24M USD | $1.04 0.14 USD | $1.15 0.16 USD | $1.9B 264.03M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $5.93 0.82 USD |
+1.19
|
$1.9B 263.85M USD | $3.8M 528.74K USD | $5.8 0.81 USD | $5.98 0.83 USD | $1.9B 263.85M USD | 59.29 | $0.1 0.01 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $13.08 1.82 USD |
+1.4
|
$1.89B 263.41M USD | $1.74M 241.38K USD | $12.81 1.78 USD | $13.2 1.84 USD | $1.89B 263.41M USD | 16.98 | $0.77 0.11 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.27 0.45 USD |
+1.55
|
$1.89B 263.36M USD | $5.43M 755.24K USD | $3.2 0.44 USD | $3.29 0.46 USD | $1.89B 263.36M USD | 109.00 | $0.03 0.004 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $14.34 1.99 USD |
+2.65
|
$1.89B 262.99M USD | $1.11M 154.59K USD | $13.97 1.94 USD | $14.38 2 USD | $1.89B 262.99M USD | 15.58 | $0.92 0.13 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.23 0.73 USD |
+1.95
|
$1.89B 262.97M USD | $1.55M 214.89K USD | $5.11 0.71 USD | $5.25 0.73 USD | $1.89B 262.97M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.15 0.72 USD |
+5.53
|
$1.89B 262.88M USD | $17.54M 2.44M USD | $4.89 0.68 USD | $5.18 0.72 USD | $1.89B 262.88M USD | 0 | -$0.55 -0.07 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.11 0.85 USD |
+0.99
|
$1.89B 262.6M USD | $2.1M 292.16K USD | $6.03 0.84 USD | $6.13 0.85 USD | $1.89B 262.6M USD | 14.20 | $0.43 0.06 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.33 1.02 USD |
+1.24
|
$1.89B 262.37M USD | $1.87M 260.37K USD | $7.16 1 USD | $7.35 1.02 USD | $1.89B 262.37M USD | 10.47 | $0.7 0.1 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.27 1.29 USD |
+1.42
|
$1.89B 262.34M USD | $1.76M 244.95K USD | $9.08 1.26 USD | $9.31 1.29 USD | $1.89B 262.34M USD | 16.55 | $0.56 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $7.96 1.11 USD |
+2.98
|
$1.89B 262.34M USD | $3.51M 488.42K USD | $7.66 1.07 USD | $7.97 1.11 USD | $1.89B 262.34M USD | 99.50 | $0.08 0.01 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.62 1.62 USD |
+0.78
|
$1.89B 262.28M USD | $1.12M 156.08K USD | $11.45 1.59 USD | $11.65 1.62 USD | $1.89B 262.28M USD | 89.38 | $0.13 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.1 0.99 USD |
+9.06
|
$1.89B 262.23M USD | $15.43M 2.14M USD | $6.55 0.91 USD | $7.79 1.08 USD | $1.89B 262.23M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $31.15 4.33 USD |
+2.91
|
$1.88B 262.07M USD | $868.5K 120.76K USD | $30.25 4.21 USD | $31.3 4.35 USD | $1.88B 262.07M USD | 0 | -$3.06 -0.4 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5 0.7 USD |
+2.25
|
$1.88B 261.98M USD | $2.88M 400.54K USD | $4.87 0.68 USD | $5.01 0.7 USD | $1.88B 261.98M USD | 55.55 | $0.09 0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.51 1.04 USD |
+1.62
|
$1.88B 261.89M USD | $3M 416.95K USD | $7.21 1 USD | $7.55 1.05 USD | $1.88B 261.89M USD | 34.13 | $0.22 0.03 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.58 1.19 USD |
+2.75
|
$1.88B 261.86M USD | $4.17M 579.13K USD | $8.31 1.16 USD | $8.66 1.2 USD | $1.88B 261.86M USD | 30.64 | $0.28 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $6.92 0.96 USD |
+0.14
|
$1.88B 261.76M USD | $9.09M 1.26M USD | $6.79 0.94 USD | $7.05 0.98 USD | $1.88B 261.76M USD | 0 | -$0.05 -0.006 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.62 0.5 USD |
-0.82
|
$1.88B 261.67M USD | $22.07M 3.07M USD | $3.59 0.5 USD | $3.88 0.54 USD | $1.88B 261.67M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.68 2.18 USD |
+3.7
|
$1.88B 261.62M USD | $3.19M 443.78K USD | $15.09 2.1 USD | $15.8 2.2 USD | $1.88B 261.62M USD | 0 | -$1.09 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $11.76 1.64 USD |
-0.17
|
$1.88B 261.62M USD | $1.74M 241.52K USD | $11.6 1.61 USD | $11.88 1.65 USD | $1.88B 261.62M USD | 17.29 | $0.68 0.09 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.1 2.1 USD |
-1.24
|
$1.88B 261.6M USD | $1.35M 187.58K USD | $14.96 2.08 USD | $15.45 2.15 USD | $1.88B 261.6M USD | 20.68 | $0.73 0.1 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.31 2.27 USD |
-1.09
|
$1.88B 261.16M USD | $1.36M 188.54K USD | $16.3 2.27 USD | $16.78 2.33 USD | $1.88B 261.16M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.43 2.28 USD |
+2.11
|
$1.88B 261.13M USD | $5.57M 774.03K USD | $15.66 2.18 USD | $16.51 2.3 USD | $1.88B 261.13M USD | 164.30 | $0.1 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $7.48 1.04 USD |
+1.08
|
$1.88B 261.08M USD | $4.36M 606.92K USD | $7.32 1.02 USD | $7.5 1.04 USD | $1.88B 261.08M USD | 149.59 | $0.05 0.006 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $3.99 0.55 USD |
+3.1
|
$1.88B 260.91M USD | $3.12M 433.68K USD | $3.83 0.53 USD | $4.02 0.56 USD | $1.88B 260.91M USD | 44.33 | $0.09 0.01 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.1 0.71 USD |
+2.62
|
$1.88B 260.78M USD | $22.63M 3.15M USD | $4.96 0.69 USD | $5.2 0.72 USD | $1.88B 260.78M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.42 0.34 USD |
+5.22
|
$1.88B 260.75M USD | $82.55K 11.48K USD | $2.42 0.34 USD | $2.42 0.34 USD | $1.88B 260.75M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $31.52 4.38 USD |
+0.7
|
$1.88B 260.72M USD | $642.47K 89.33K USD | $31.22 4.34 USD | $31.83 4.43 USD | $1.88B 260.72M USD | 22.51 | $1.4 0.19 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $14.83 2.06 USD |
+2.13
|
$1.87B 260.7M USD | $3.24M 450.17K USD | $14.32 1.99 USD | $14.9 2.07 USD | $1.87B 260.7M USD | 59.32 | $0.25 0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.69 0.23 USD |
+3.05
|
$1.87B 260.62M USD | $22.45M 3.12M USD | $1.62 0.23 USD | $1.71 0.24 USD | $1.87B 260.62M USD | 0 | -$0.01 -0.001 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.34 0.88 USD |
-0.31
|
$1.87B 260.6M USD | $3.41M 473.89K USD | $6.22 0.86 USD | $6.45 0.9 USD | $1.87B 260.6M USD | 0 | -$1.48 -0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $19.83 2.76 USD |
+4.7
|
$1.87B 259.88M USD | $3.05M 423.87K USD | $18.75 2.61 USD | $19.88 2.76 USD | $1.87B 259.88M USD | 0 | -$1.3 -0.1 USD | |
| Lanpec Technologies Limited 601798.SS | $5.18 0.72 USD |
+4.65
|
$1.87B 259.47M USD | $6.98M 969.83K USD | $4.94 0.69 USD | $5.2 0.72 USD | $1.87B 259.47M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.19 1.56 USD |
+1.91
|
$1.87B 259.44M USD | $2.05M 285.11K USD | $10.89 1.51 USD | $11.4 1.59 USD | $1.87B 259.44M USD | 26.64 | $0.42 0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.78 2.19 USD |
+3.95
|
$1.87B 259.36M USD | $4.04M 561.6K USD | $15.52 2.16 USD | $16.99 2.36 USD | $1.87B 259.36M USD | 0 | -$1.4 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.51 0.63 USD |
+0.22
|
$1.86B 259.23M USD | $1.66M 231.41K USD | $4.47 0.62 USD | $4.54 0.63 USD | $1.86B 259.23M USD | 150.33 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.9 1.52 USD |
+3.02
|
$1.86B 258.77M USD | $12.22M 1.7M USD | $10.39 1.44 USD | $10.98 1.53 USD | $1.86B 258.77M USD | 35.16 | $0.31 0.04 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.36 1.72 USD |
+9.96
|
$1.86B 258.71M USD | $2.7M 375.9K USD | $11.41 1.59 USD | $12.36 1.72 USD | $1.86B 258.71M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.78 0.8 USD |
+1.94
|
$1.86B 258.29M USD | $13.8M 1.92M USD | $5.54 0.77 USD | $5.8 0.81 USD | $1.86B 258.29M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.17 0.72 USD |
+1.57
|
$1.86B 258.27M USD | $11.38M 1.58M USD | $5.07 0.7 USD | $5.18 0.72 USD | $1.86B 258.27M USD | 0 | -$0.14 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $10.34 1.44 USD |
+1.37
|
$1.86B 258.21M USD | $1.39M 192.87K USD | $10.18 1.42 USD | $10.46 1.45 USD | $1.86B 258.21M USD | 20.27 | $0.51 0.07 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $4.43 0.62 USD |
+2.78
|
$1.86B 258.04M USD | $21.33M 2.97M USD | $4.3 0.6 USD | $4.61 0.64 USD | $1.86B 258.04M USD | 221.50 | $0.02 0.002 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $13.91 1.93 USD |
+3.11
|
$1.85B 257.89M USD | $1.79M 249.11K USD | $13.43 1.87 USD | $14.16 1.97 USD | $1.85B 257.89M USD | 173.87 | $0.08 0.01 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.62 0.23 USD |
+5.19
|
$1.85B 257.74M USD | $7.58M 1.05M USD | $1.54 0.21 USD | $1.62 0.23 USD | $1.85B 257.74M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $12.78 1.78 USD |
+0.08
|
$1.85B 257.69M USD | $941.54K 130.91K USD | $12.71 1.77 USD | $12.81 1.78 USD | $1.85B 257.69M USD | 15.97 | $0.8 0.11 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.12 0.85 USD |
+3.03
|
$1.85B 257.67M USD | $31.39M 4.37M USD | $5.7 0.79 USD | $6.18 0.86 USD | $1.85B 257.67M USD | 0 | -$0.26 -0.03 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $9.57 1.33 USD |
+2.79
|
$1.85B 256.92M USD | $14.19M 1.97M USD | $9.35 1.3 USD | $9.6 1.33 USD | $1.85B 256.92M USD | 0 | -$0.49 -0.06 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.04 0.7 USD |
+2.44
|
$1.85B 256.73M USD | $21.1M 2.93M USD | $4.89 0.68 USD | $5.05 0.7 USD | $1.85B 256.73M USD | 0 | -$0.48 -0.06 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $14.47 2.01 USD |
+10.04
|
$1.84B 256.18M USD | $3.3M 458.87K USD | $13.07 1.82 USD | $14.47 2.01 USD | $1.84B 256.18M USD | 55.65 | $0.26 0.04 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.3 2.13 USD |
+1.12
|
$1.84B 256.09M USD | $336.9K 46.84K USD | $14.73 2.05 USD | $15.44 2.15 USD | $1.84B 256.09M USD | 43.71 | $0.35 0.05 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $18.69 2.6 USD |
+2.02
|
$1.84B 255.88M USD | $1.3M 180.55K USD | $18.12 2.52 USD | $18.86 2.62 USD | $1.84B 255.88M USD | 29.66 | $0.63 0.09 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4 0.56 USD |
+2.3
|
$1.84B 255.62M USD | $6.55M 911.39K USD | $3.89 0.54 USD | $4.02 0.56 USD | $1.84B 255.62M USD | 0 | -$0.1 -0.01 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.46 0.48 USD |
+5.49
|
$1.84B 255.47M USD | $17.48M 2.43M USD | $3.25 0.45 USD | $3.49 0.49 USD | $1.84B 255.47M USD | 0 | -$0.03 -0.004 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.69 0.51 USD |
+2.22
|
$1.83B 255.12M USD | $3.82M 531.45K USD | $3.55 0.49 USD | $3.7 0.51 USD | $1.83B 255.12M USD | 92.25 | $0.04 0.005 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.25 0.59 USD |
+4.17
|
$1.83B 255.1M USD | $7.32M 1.02M USD | $4.08 0.57 USD | $4.26 0.59 USD | $1.83B 255.1M USD | 42.50 | $0.1 0.01 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.26 1.15 USD |
+2.1
|
$1.83B 255.06M USD | $5.73M 796.26K USD | $7.98 1.11 USD | $8.44 1.17 USD | $1.83B 255.06M USD | 55.06 | $0.15 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.44 1.59 USD |
+1.69
|
$1.83B 254.96M USD | $1.37M 190.35K USD | $11.13 1.55 USD | $11.5 1.6 USD | $1.83B 254.96M USD | 32.68 | $0.35 0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.19 0.58 USD |
+0.96
|
$1.83B 254.43M USD | $4.84M 673K USD | $4.12 0.57 USD | $4.23 0.59 USD | $1.83B 254.43M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.06 1.12 USD |
+3.87
|
$1.83B 254.4M USD | $2.66M 370.09K USD | $7.7 1.07 USD | $8.07 1.12 USD | $1.83B 254.4M USD | 17.14 | $0.47 0.07 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.13 1.27 USD |
+2.01
|
$1.83B 254.38M USD | $4.35M 604.57K USD | $8.82 1.23 USD | $9.22 1.28 USD | $1.83B 254.38M USD | 152.16 | $0.06 0.008 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.99 1.39 USD |
+3.74
|
$1.83B 254.15M USD | $7M 973.15K USD | $9.62 1.34 USD | $10.05 1.4 USD | $1.83B 254.15M USD | 99.89 | $0.1 0.01 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.19 2.53 USD |
+2.48
|
$1.83B 254.15M USD | $779.41K 108.37K USD | $17.7 2.46 USD | $18.34 2.55 USD | $1.83B 254.15M USD | 19.55 | $0.93 0.13 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.17 1.69 USD |
+5.92
|
$1.83B 253.82M USD | $5.02M 698.53K USD | $11.41 1.59 USD | $12.23 1.7 USD | $1.83B 253.82M USD | 173.85 | $0.07 0.009 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.1 0.15 USD |
+4.76
|
$1.82B 253.5M USD | $40.23M 5.59M USD | $1.07 0.15 USD | $1.1 0.15 USD | $1.82B 253.5M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.52 0.63 USD |
+1.57
|
$1.82B 253.48M USD | $3.94M 548.46K USD | $4.42 0.61 USD | $4.53 0.63 USD | $1.82B 253.48M USD | 0 | $0 0 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.02 1.95 USD |
+2.49
|
$1.82B 253.48M USD | $6.61M 918.5K USD | $13.65 1.9 USD | $14.47 2.01 USD | $1.82B 253.48M USD | 35.94 | $0.39 0.05 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.17 1 USD |
+2.58
|
$1.82B 253.47M USD | $3.55M 494.08K USD | $6.92 0.96 USD | $7.18 1 USD | $1.82B 253.47M USD | 179.25 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||