Result Page 44 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.23 1.01 USD |
+1.83
|
$1.36B 188.64M USD | $1.58M 219.49K USD | $7.08 0.98 USD | $7.32 1.02 USD | $1.36B 188.64M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.34 0.46 USD |
+2.77
|
$1.35B 188.4M USD | $6.68M 928.54K USD | $3.22 0.45 USD | $3.4 0.47 USD | $1.35B 188.4M USD | 0 | -$0.17 -0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.03 0.56 USD |
+2.54
|
$1.35B 188.28M USD | $7.19M 999.46K USD | $3.9 0.54 USD | $4.05 0.56 USD | $1.35B 188.28M USD | 0 | -$0.16 -0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.16 1.55 USD |
+1.55
|
$1.35B 188.28M USD | $752.05K 104.57K USD | $10.82 1.5 USD | $11.25 1.56 USD | $1.35B 188.28M USD | 372.00 | $0.03 0.004 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.26 1.43 USD |
+3.53
|
$1.35B 187.66M USD | $1.76M 244.69K USD | $9.84 1.37 USD | $10.29 1.43 USD | $1.35B 187.66M USD | 1026.00 | $0.01 0.001 USD | |
| Huafang Co.,Ltd 600448.SS | $2.12 0.29 USD |
+2.91
|
$1.35B 187.46M USD | $12.73M 1.77M USD | $2.05 0.29 USD | $2.13 0.3 USD | $1.35B 187.46M USD | 212.00 | $0.01 0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.6 0.64 USD |
+1.55
|
$1.35B 187.11M USD | $21.07M 2.93M USD | $4.31 0.6 USD | $4.67 0.65 USD | $1.35B 187.11M USD | 76.66 | $0.06 0.008 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $11.18 1.55 USD |
+2.38
|
$1.34B 186.54M USD | $991.8K 137.9K USD | $10.73 1.49 USD | $11.24 1.56 USD | $1.34B 186.54M USD | 62.11 | $0.18 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $7.92 1.1 USD |
+3.26
|
$1.34B 186.11M USD | $2.31M 321.69K USD | $7.6 1.06 USD | $7.96 1.11 USD | $1.34B 186.11M USD | 41.68 | $0.19 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $15.89 2.21 USD |
+1.47
|
$1.34B 185.94M USD | $1.16M 161.49K USD | $15.58 2.17 USD | $15.99 2.22 USD | $1.34B 185.94M USD | 158.90 | $0.1 0.01 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.55 0.22 USD |
+4.03
|
$1.34B 185.89M USD | $17.01M 2.37M USD | $1.47 0.2 USD | $1.56 0.22 USD | $1.34B 185.89M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $9.87 1.37 USD |
+7.28
|
$1.34B 185.7M USD | $14.52M 2.02M USD | $8.99 1.25 USD | $10.09 1.4 USD | $1.34B 185.7M USD | 0 | -$1.3 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.51 0.77 USD |
+2.23
|
$1.34B 185.69M USD | $3.56M 495.12K USD | $5.32 0.74 USD | $5.53 0.77 USD | $1.34B 185.69M USD | 91.83 | $0.06 0.008 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.05 0.42 USD |
+4.45
|
$1.34B 185.63M USD | $6.84M 951.22K USD | $2.91 0.4 USD | $3.07 0.43 USD | $1.34B 185.63M USD | 0 | -$0.8 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.28 0.87 USD |
+2.45
|
$1.33B 185.44M USD | $5.94M 826.54K USD | $6.1 0.85 USD | $6.34 0.88 USD | $1.33B 185.44M USD | 0 | -$0.33 -0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.57 2.3 USD |
+2.22
|
$1.33B 185.34M USD | $1.05M 146.64K USD | $16.19 2.25 USD | $16.73 2.33 USD | $1.33B 185.34M USD | 69.04 | $0.24 0.03 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.02 0.42 USD |
+4.86
|
$1.33B 184.76M USD | $9.45M 1.31M USD | $2.84 0.39 USD | $3.02 0.42 USD | $1.33B 184.76M USD | 0 | -$1.24 -0.1 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.25 0.17 USD |
+2.46
|
$1.32B 183.7M USD | $72.6M 10.09M USD | $1.21 0.17 USD | $1.31 0.18 USD | $1.32B 183.7M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.79 1.64 USD |
+1.99
|
$1.32B 183.6M USD | $1.81M 251.62K USD | $11.46 1.59 USD | $11.89 1.65 USD | $1.32B 183.6M USD | 30.23 | $0.39 0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.44 0.76 USD |
+0.93
|
$1.32B 183.22M USD | $4.96M 690.06K USD | $5.3 0.74 USD | $5.52 0.77 USD | $1.32B 183.22M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.83 1.09 USD |
+0.64
|
$1.32B 182.9M USD | $704.77K 97.99K USD | $7.74 1.08 USD | $7.95 1.11 USD | $1.32B 182.9M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $1.89 0.26 USD |
+2.72
|
$1.31B 182.8M USD | $17.38M 2.42M USD | $1.82 0.25 USD | $1.93 0.27 USD | $1.31B 182.8M USD | 0 | -$0.54 -0.07 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.13 0.57 USD |
-2.59
|
$1.31B 182.38M USD | $16.32M 2.27M USD | $3.98 0.55 USD | $4.18 0.58 USD | $1.31B 182.38M USD | 0 | -$0.3 -0.04 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.7 0.51 USD |
+4.52
|
$1.31B 182.03M USD | $9.04M 1.26M USD | $3.51 0.49 USD | $3.73 0.52 USD | $1.31B 182.03M USD | 0 | -$0.59 -0.08 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $9.57 1.33 USD |
+3.57
|
$1.31B 181.96M USD | $1.69M 235.11K USD | $9.04 1.26 USD | $9.61 1.34 USD | $1.31B 181.96M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.93 1.8 USD |
+5.72
|
$1.31B 181.9M USD | $1.96M 273.08K USD | $12.14 1.69 USD | $13.12 1.82 USD | $1.31B 181.9M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $17 2.36 USD |
-1.85
|
$1.31B 181.82M USD | $1.43M 198.72K USD | $16.03 2.23 USD | $17.64 2.45 USD | $1.31B 181.82M USD | 0 | -$0.92 -0.1 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.57 0.5 USD |
+3.78
|
$1.31B 181.82M USD | $4.06M 564.77K USD | $3.42 0.48 USD | $3.6 0.5 USD | $1.31B 181.82M USD | 0 | -$0.2 -0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.37 0.47 USD |
+5.97
|
$1.31B 181.8M USD | $17.35M 2.41M USD | $3.16 0.44 USD | $3.4 0.47 USD | $1.31B 181.8M USD | 337.00 | $0.01 0.001 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.27 0.45 USD |
+5.83
|
$1.31B 181.63M USD | $15.92M 2.21M USD | $3.08 0.43 USD | $3.28 0.46 USD | $1.31B 181.63M USD | 0 | -$0.03 -0.004 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $13.05 1.81 USD |
+3.9
|
$1.3B 181.23M USD | $1.09M 151.67K USD | $12.44 1.73 USD | $13.13 1.83 USD | $1.3B 181.23M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.56 0.91 USD |
+3.47
|
$1.3B 181.15M USD | $2.19M 304.37K USD | $6.31 0.88 USD | $6.57 0.91 USD | $1.3B 181.15M USD | 0 | -$0.67 -0.09 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.67 0.23 USD |
+1.83
|
$1.3B 180.5M USD | $9.36M 1.3M USD | $1.62 0.23 USD | $1.68 0.23 USD | $1.3B 180.5M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.57 0.64 USD |
+2.47
|
$1.3B 180.2M USD | $9.66M 1.34M USD | $4.4 0.61 USD | $4.58 0.64 USD | $1.3B 180.2M USD | 4.66 | $0.98 0.14 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.44 0.34 USD |
-1.21
|
$1.3B 180.18M USD | $37.66M 5.24M USD | $2.42 0.34 USD | $2.59 0.36 USD | $1.3B 180.18M USD | 0 | -$0.5 -0.06 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.13 0.57 USD |
+3.51
|
$1.29B 179.88M USD | $3.63M 505.16K USD | $3.96 0.55 USD | $4.13 0.57 USD | $1.29B 179.88M USD | 59.00 | $0.07 0.009 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.58 1.19 USD |
+3.62
|
$1.29B 179.8M USD | $725.8K 100.92K USD | $8.28 1.15 USD | $8.62 1.2 USD | $1.29B 179.8M USD | 23.18 | $0.37 0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.97 1.66 USD |
+3.91
|
$1.29B 179.75M USD | $1.55M 214.99K USD | $11.48 1.6 USD | $12 1.67 USD | $1.29B 179.75M USD | 33.25 | $0.36 0.05 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $2.9 0.4 USD |
+5.45
|
$1.29B 179.53M USD | $9.81M 1.36M USD | $2.75 0.38 USD | $2.92 0.41 USD | $1.29B 179.53M USD | 0 | -$0.34 -0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.41 2.28 USD |
+3.73
|
$1.29B 179.34M USD | $988.6K 137.46K USD | $15.7 2.18 USD | $16.44 2.29 USD | $1.29B 179.34M USD | 29.30 | $0.56 0.08 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.66 0.93 USD |
+4.55
|
$1.29B 179.05M USD | $4.81M 669.33K USD | $6.34 0.88 USD | $6.69 0.93 USD | $1.29B 179.05M USD | 0 | -$0.23 -0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.28 0.87 USD |
+5.02
|
$1.29B 179.03M USD | $9.43M 1.31M USD | $5.91 0.82 USD | $6.38 0.89 USD | $1.29B 179.03M USD | 0 | -$0.73 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.12 0.99 USD |
+3.04
|
$1.29B 178.97M USD | $3.45M 479.53K USD | $6.82 0.95 USD | $7.14 0.99 USD | $1.29B 178.97M USD | 0 | -$0.47 -0.06 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.62 0.64 USD |
+5
|
$1.29B 178.83M USD | $7.03M 977.27K USD | $4.33 0.6 USD | $4.64 0.65 USD | $1.29B 178.83M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.91 0.27 USD |
+4.95
|
$1.28B 178.66M USD | $13.57M 1.89M USD | $1.79 0.25 USD | $1.91 0.27 USD | $1.28B 178.66M USD | 0 | -$0.33 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.07 1.68 USD |
+2.9
|
$1.28B 178.65M USD | $2.05M 284.64K USD | $11.7 1.63 USD | $12.15 1.69 USD | $1.28B 178.65M USD | 38.93 | $0.31 0.04 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.48 1.18 USD |
+3.04
|
$1.28B 178.28M USD | $17.73M 2.47M USD | $8.49 1.18 USD | $9.79 1.36 USD | $1.28B 178.28M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $12.73 1.77 USD |
+1.6
|
$1.28B 177.61M USD | $3.59M 498.66K USD | $12.45 1.73 USD | $13.14 1.83 USD | $1.28B 177.61M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.03 0.28 USD |
+4.64
|
$1.28B 177.42M USD | $9.44M 1.31M USD | $1.93 0.27 USD | $2.04 0.28 USD | $1.28B 177.42M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.07 0.57 USD |
+5.71
|
$1.27B 177.19M USD | $3.15M 437.85K USD | $3.84 0.53 USD | $4.1 0.57 USD | $1.27B 177.19M USD | 0 | -$0.51 -0.07 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.17 0.3 USD |
+3.83
|
$1.27B 177.13M USD | $24.78M 3.45M USD | $2.07 0.29 USD | $2.19 0.3 USD | $1.27B 177.13M USD | 0 | -$0.46 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $16.73 2.33 USD |
+4.82
|
$1.27B 176.69M USD | $1.11M 154.4K USD | $16.03 2.23 USD | $16.8 2.34 USD | $1.27B 176.69M USD | 0 | $0 0 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.21 0.72 USD |
+9.92
|
$1.27B 176.35M USD | $12.34M 1.72M USD | $4.75 0.66 USD | $5.21 0.72 USD | $1.27B 176.35M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $18.85 2.62 USD |
+4.43
|
$1.27B 176.23M USD | $1.98M 275.61K USD | $17.91 2.49 USD | $19 2.64 USD | $1.27B 176.23M USD | 942.50 | $0.02 0.002 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.68 0.09 USD |
-5.56
|
$1.26B 175.3M USD | $7.6M 1.06M USD | $0.76 0.11 USD | $0.76 0.11 USD | $1.26B 175.3M USD | 0 | -$0.75 -0.1 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $11.39 1.58 USD |
+1.88
|
$1.26B 174.79M USD | $3.72M 516.95K USD | $11.01 1.53 USD | $11.47 1.59 USD | $1.26B 174.79M USD | 0 | -$0.01 -0.001 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $10.68 1.48 USD |
+3.29
|
$1.26B 174.58M USD | $5M 695.57K USD | $10.33 1.44 USD | $10.75 1.49 USD | $1.26B 174.58M USD | 133.50 | $0.08 0.01 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.43 0.62 USD |
+1.37
|
$1.26B 174.52M USD | $2.3M 319.13K USD | $4.3 0.6 USD | $4.45 0.62 USD | $1.26B 174.52M USD | 10.30 | $0.43 0.06 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.44 1.31 USD |
+4.31
|
$1.25B 173.76M USD | $5.67M 788.64K USD | $9.15 1.27 USD | $9.55 1.33 USD | $1.25B 173.76M USD | 0 | -$1.24 -0.1 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $12.53 1.74 USD |
+2.96
|
$1.25B 173.55M USD | $1.17M 162.03K USD | $12.07 1.68 USD | $12.57 1.75 USD | $1.25B 173.55M USD | 50.11 | $0.25 0.03 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.86 0.54 USD |
+1.58
|
$1.25B 173.5M USD | $5.21M 724.96K USD | $3.78 0.53 USD | $3.89 0.54 USD | $1.25B 173.5M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $19.36 2.69 USD |
+4.37
|
$1.25B 173.19M USD | $964.53K 134.11K USD | $18.56 2.58 USD | $19.47 2.71 USD | $1.25B 173.19M USD | 0 | -$1.49 -0.2 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.83 1.09 USD |
+2.62
|
$1.24B 172.46M USD | $1.56M 216.48K USD | $7.55 1.05 USD | $7.87 1.09 USD | $1.24B 172.46M USD | 783.00 | $0.01 0.001 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.98 0.55 USD |
+3.38
|
$1.24B 172.44M USD | $7.55M 1.05M USD | $3.83 0.53 USD | $4.02 0.56 USD | $1.24B 172.44M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.84 1.23 USD |
+2.55
|
$1.24B 172.3M USD | $1.69M 235.46K USD | $8.54 1.19 USD | $8.88 1.23 USD | $1.24B 172.3M USD | 49.11 | $0.18 0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.87 3.04 USD |
+2.44
|
$1.24B 172.24M USD | $478.19K 66.49K USD | $21.06 2.93 USD | $22.12 3.08 USD | $1.24B 172.24M USD | 168.23 | $0.13 0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.84 1.92 USD |
+1.32
|
$1.24B 172.12M USD | $717.14K 99.71K USD | $13.64 1.9 USD | $13.95 1.94 USD | $1.24B 172.12M USD | 28.83 | $0.48 0.07 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.1 0.85 USD |
+4.81
|
$1.24B 171.96M USD | $1.23M 171.59K USD | $5.82 0.81 USD | $6.24 0.87 USD | $1.24B 171.96M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.68 0.51 USD |
+4.55
|
$1.23B 171.43M USD | $3.62M 503.98K USD | $3.49 0.49 USD | $3.69 0.51 USD | $1.23B 171.43M USD | 0 | -$0.24 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.5 2.16 USD |
+2.18
|
$1.23B 171.19M USD | $1.12M 155.08K USD | $15 2.09 USD | $15.65 2.18 USD | $1.23B 171.19M USD | 0 | -$0.54 -0.07 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.25 0.45 USD |
+4.17
|
$1.23B 170.94M USD | $10.28M 1.43M USD | $3.06 0.43 USD | $3.28 0.46 USD | $1.23B 170.94M USD | 325.00 | $0.01 0.001 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.25 1.98 USD |
+2.74
|
$1.23B 170.52M USD | $569.79K 79.23K USD | $13.76 1.91 USD | $14.47 2.01 USD | $1.23B 170.52M USD | 29.68 | $0.48 0.07 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.92 0.27 USD |
+7.26
|
$1.23B 170.35M USD | $36.48M 5.07M USD | $1.82 0.25 USD | $1.94 0.27 USD | $1.23B 170.35M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.3499 — |
+3.53
|
$170.14M — | $113.4K — | $0.34 — | $0.3599 — | $170.14M — | 35.20 | $0.01 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.07 2.1 USD |
+2.1
|
$1.22B 170.05M USD | $290.2K 40.35K USD | $14.68 2.04 USD | $15.14 2.11 USD | $1.22B 170.05M USD | 25.98 | $0.58 0.08 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.16 0.58 USD |
+3.74
|
$1.22B 169.17M USD | $3.02M 420.26K USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.22B 169.17M USD | 0 | -$0.53 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.67 1.76 USD |
+0.64
|
$1.22B 169.12M USD | $2.9M 403.88K USD | $12.48 1.74 USD | $12.85 1.79 USD | $1.22B 169.12M USD | 60.33 | $0.21 0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.67 0.23 USD |
+6.37
|
$1.21B 167.62M USD | $34.32M 4.77M USD | $1.55 0.22 USD | $1.67 0.23 USD | $1.21B 167.62M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.94 0.55 USD |
+4.79
|
$1.2B 167.52M USD | $10.59M 1.47M USD | $3.74 0.52 USD | $3.96 0.55 USD | $1.2B 167.52M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.41 0.34 USD |
+5.7
|
$1.2B 166.77M USD | $23.27M 3.24M USD | $2.25 0.31 USD | $2.42 0.34 USD | $1.2B 166.77M USD | 0 | -$0.27 -0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.57 2.58 USD |
+3.57
|
$1.19B 165.98M USD | $1.77M 246.52K USD | $17.9 2.49 USD | $18.62 2.59 USD | $1.19B 165.98M USD | 64.03 | $0.29 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.4 0.89 USD |
+2.24
|
$1.19B 165.91M USD | $3.37M 469.06K USD | $6.2 0.86 USD | $6.42 0.89 USD | $1.19B 165.91M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $7.04 0.98 USD |
+3.53
|
$1.19B 165.71M USD | $3.55M 493.28K USD | $6.81 0.95 USD | $7.07 0.98 USD | $1.19B 165.71M USD | 70.40 | $0.1 0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.59 0.22 USD |
+1.92
|
$1.19B 165.69M USD | $18.23M 2.53M USD | $1.53 0.21 USD | $1.65 0.23 USD | $1.19B 165.69M USD | 0 | -$1.55 -0.2 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.52 0.63 USD |
-1.74
|
$1.19B 165.13M USD | $15.07M 2.1M USD | $4.48 0.62 USD | $4.69 0.65 USD | $1.19B 165.13M USD | 0 | -$0.5 -0.06 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.21 0.17 USD |
-4.72
|
$1.19B 164.92M USD | $4.24M 590.09K USD | $1.34 0.19 USD | $1.34 0.19 USD | $1.19B 164.92M USD | 30.25 | $0.04 0.005 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.33 2.13 USD |
+1.93
|
$1.18B 164.55M USD | $542.92K 75.49K USD | $14.84 2.06 USD | $15.44 2.15 USD | $1.18B 164.55M USD | 85.16 | $0.18 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.95 0.41 USD |
+3.51
|
$1.18B 164.45M USD | $7.04M 978.97K USD | $2.84 0.39 USD | $2.97 0.41 USD | $1.18B 164.45M USD | 0 | -$0.78 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.32 0.46 USD |
+3.75
|
$1.18B 164.1M USD | $3.38M 470.01K USD | $3.17 0.44 USD | $3.34 0.46 USD | $1.18B 164.1M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.29 0.32 USD |
+1.33
|
$1.17B 163.05M USD | $19.13M 2.66M USD | $2.18 0.3 USD | $2.31 0.32 USD | $1.17B 163.05M USD | 32.71 | $0.07 0.009 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.71 0.52 USD |
+3.06
|
$1.16B 161.97M USD | $27.37M 3.81M USD | $3.59 0.5 USD | $3.76 0.52 USD | $1.16B 161.97M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.68 0.37 USD |
+3.88
|
$1.16B 161.78M USD | $18.12M 2.52M USD | $2.55 0.35 USD | $2.69 0.37 USD | $1.16B 161.78M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.16 1 USD |
+2.87
|
$1.16B 161.67M USD | $2.51M 348.48K USD | $6.88 0.96 USD | $7.23 1.01 USD | $1.16B 161.67M USD | 0 | -$0.94 -0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $11.58 1.61 USD |
+3.95
|
$1.16B 161.24M USD | $2.14M 298.08K USD | $11.07 1.54 USD | $11.68 1.62 USD | $1.16B 161.24M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.5 2.29 USD |
+4.04
|
$1.16B 161.2M USD | $405.2K 56.34K USD | $15.93 2.21 USD | $16.67 2.32 USD | $1.16B 161.2M USD | 0 | -$1.35 -0.1 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.25 0.17 USD |
-5.3
|
$1.16B 161.02M USD | $2M 278.62K USD | $1.39 0.19 USD | $1.39 0.19 USD | $1.16B 161.02M USD | 0 | -$0.23 -0.03 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.85 2.2 USD |
+2.32
|
$1.16B 160.62M USD | $1.14M 158.76K USD | $15.3 2.13 USD | $15.94 2.22 USD | $1.16B 160.62M USD | 0 | -$0.04 -0.005 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.58 0.5 USD |
+1.42
|
$1.15B 160.09M USD | $2.32M 323.16K USD | $3.52 0.49 USD | $3.66 0.51 USD | $1.15B 160.09M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $8.63 1.2 USD |
+2.01
|
$1.15B 160.06M USD | $2.18M 303.55K USD | $8.48 1.18 USD | $8.73 1.21 USD | $1.15B 160.06M USD | 215.75 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||