Result Page 42 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.31 0.32 USD |
-6.85
|
$1.84B 255.24M USD | $88.73M 12.34M USD | $2.22 0.31 USD | $2.43 0.34 USD | $1.84B 255.24M USD | 0 | -$0.4 -0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.05 0.98 USD |
+9.98
|
$1.83B 254.87M USD | $8.81M 1.23M USD | $6.45 0.9 USD | $7.05 0.98 USD | $1.83B 254.87M USD | 0 | -$0.58 -0.08 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.81 1.22 USD |
-1.56
|
$1.83B 254.86M USD | $7.77M 1.08M USD | $8.63 1.2 USD | $9.24 1.28 USD | $1.83B 254.86M USD | 80.09 | $0.11 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.75 2.05 USD |
+0.82
|
$1.83B 254.22M USD | $702.46K 97.67K USD | $14.36 2 USD | $14.99 2.08 USD | $1.83B 254.22M USD | 86.76 | $0.17 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.18 1.97 USD |
+0.07
|
$1.83B 253.85M USD | $1.84M 256.02K USD | $14.01 1.95 USD | $14.47 2.01 USD | $1.83B 253.85M USD | 26.75 | $0.53 0.07 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.04 1.95 USD |
-1.96
|
$1.83B 253.84M USD | $2.25M 312.36K USD | $13.93 1.94 USD | $14.38 2 USD | $1.83B 253.84M USD | 36.00 | $0.39 0.05 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.57 1.05 USD |
+2.16
|
$1.83B 253.81M USD | $3.31M 460.23K USD | $7.31 1.02 USD | $7.58 1.05 USD | $1.83B 253.81M USD | 42.05 | $0.18 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.43 1.87 USD |
+0.6
|
$1.82B 253.12M USD | $694.21K 96.52K USD | $13.23 1.84 USD | $13.6 1.89 USD | $1.82B 253.12M USD | 41.96 | $0.32 0.04 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.28 2.4 USD |
+0.29
|
$1.82B 253.1M USD | $1.01M 140.11K USD | $17.07 2.37 USD | $17.4 2.42 USD | $1.82B 253.1M USD | 16.14 | $1.07 0.15 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.25 1.43 USD |
+0.1
|
$1.82B 252.84M USD | $1.56M 216.6K USD | $10.17 1.41 USD | $10.39 1.44 USD | $1.82B 252.84M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.42 0.34 USD |
+1.26
|
$1.82B 252.63M USD | $10.34M 1.44M USD | $2.36 0.33 USD | $2.46 0.34 USD | $1.82B 252.63M USD | 80.66 | $0.03 0.004 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.17 0.72 USD |
+0.19
|
$1.82B 252.53M USD | $3.55M 493.97K USD | $5.13 0.71 USD | $5.24 0.73 USD | $1.82B 252.53M USD | 24.61 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.79 0.81 USD |
0
|
$1.82B 252.38M USD | $3.39M 470.94K USD | $5.74 0.8 USD | $5.87 0.82 USD | $1.82B 252.38M USD | 12.06 | $0.48 0.07 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.39 0.75 USD |
+1.13
|
$1.81B 252.33M USD | $3.64M 505.46K USD | $5.3 0.74 USD | $5.47 0.76 USD | $1.81B 252.33M USD | 14.56 | $0.37 0.05 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.97 0.83 USD |
+1.02
|
$1.81B 252.29M USD | $2.52M 350.99K USD | $5.91 0.82 USD | $6.06 0.84 USD | $1.81B 252.29M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.94 2.08 USD |
+0.47
|
$1.81B 252.06M USD | $1.41M 196.34K USD | $14.76 2.05 USD | $15.16 2.11 USD | $1.81B 252.06M USD | 27.16 | $0.55 0.08 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13 1.81 USD |
+3.42
|
$1.81B 251.76M USD | $1.62M 225.52K USD | $12.55 1.74 USD | $13.25 1.84 USD | $1.81B 251.76M USD | 23.21 | $0.56 0.08 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.03 1.26 USD |
-1.63
|
$1.81B 251.11M USD | $4.97M 691.35K USD | $8.92 1.24 USD | $9.21 1.28 USD | $1.81B 251.11M USD | 0 | -$0.24 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.31 0.74 USD |
+1.53
|
$1.81B 251.03M USD | $2.45M 340.53K USD | $5.1 0.71 USD | $5.34 0.74 USD | $1.81B 251.03M USD | 0 | $0 0 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.04 2.09 USD |
+1.21
|
$1.8B 250.95M USD | $2.67M 371.35K USD | $14.76 2.05 USD | $15.22 2.12 USD | $1.8B 250.95M USD | 0 | -$0.53 -0.07 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.13 0.71 USD |
+1.99
|
$1.8B 250.91M USD | $16.08M 2.24M USD | $5 0.7 USD | $5.22 0.73 USD | $1.8B 250.91M USD | 85.50 | $0.06 0.008 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.8 0.95 USD |
-0.44
|
$1.8B 250.15M USD | $2.91M 404.88K USD | $6.74 0.94 USD | $6.89 0.96 USD | $1.8B 250.15M USD | 0 | -$0.39 -0.05 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.71 1.77 USD |
-0.47
|
$1.8B 250.09M USD | $1.29M 179.64K USD | $12.63 1.76 USD | $12.89 1.79 USD | $1.8B 250.09M USD | 211.83 | $0.06 0.008 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.23 0.87 USD |
+0.81
|
$1.8B 249.95M USD | $5.71M 793.59K USD | $6.14 0.85 USD | $6.31 0.88 USD | $1.8B 249.95M USD | 10.04 | $0.62 0.09 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $17.54 2.44 USD |
+1.15
|
$1.8B 249.7M USD | $1.51M 210.14K USD | $17.05 2.37 USD | $17.84 2.48 USD | $1.8B 249.7M USD | 46.15 | $0.38 0.05 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $19.18 2.67 USD |
+4.52
|
$1.79B 249.51M USD | $5.07M 705.33K USD | $18.6 2.59 USD | $19.33 2.69 USD | $1.79B 249.51M USD | 31.96 | $0.6 0.08 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.58 1.19 USD |
+2.51
|
$1.79B 249.08M USD | $2.23M 309.59K USD | $8.27 1.15 USD | $8.63 1.2 USD | $1.79B 249.08M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.36 1.86 USD |
+0.98
|
$1.79B 249.07M USD | $1.1M 152.97K USD | $13.21 1.84 USD | $13.55 1.88 USD | $1.79B 249.07M USD | 58.08 | $0.23 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.83 0.53 USD |
+0.26
|
$1.79B 249.03M USD | $8.9M 1.24M USD | $3.8 0.53 USD | $3.89 0.54 USD | $1.79B 249.03M USD | 0 | $0 0 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.01 1.81 USD |
-0.84
|
$1.79B 248.97M USD | $3.89M 541.32K USD | $12.94 1.8 USD | $13.24 1.84 USD | $1.79B 248.97M USD | 433.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.02 0.14 USD |
0
|
$1.79B 248.54M USD | $4.52M 628.11K USD | $1 0.14 USD | $1.03 0.14 USD | $1.79B 248.54M USD | 0 | -$0.12 -0.01 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $1.92 0.27 USD |
-4.95
|
$1.78B 248.01M USD | $1.55M 214.88K USD | $2.13 0.3 USD | $2.15 0.3 USD | $1.78B 248.01M USD | 48.00 | $0.04 0.005 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.4 1.17 USD |
-0.47
|
$1.78B 247.7M USD | $4.55M 633.11K USD | $8.29 1.15 USD | $8.53 1.19 USD | $1.78B 247.7M USD | 36.69 | $0.23 0.03 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.21 1 USD |
-4.38
|
$1.78B 247.68M USD | $2.67M 370.87K USD | $7.13 0.99 USD | $7.54 1.05 USD | $1.78B 247.68M USD | 42.41 | $0.17 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $9.41 1.31 USD |
-0.53
|
$1.78B 247.35M USD | $2.68M 372.39K USD | $9.34 1.3 USD | $9.53 1.33 USD | $1.78B 247.35M USD | 42.77 | $0.22 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.71 1.49 USD |
+0.75
|
$1.78B 247.13M USD | $3.27M 454.66K USD | $10.4 1.45 USD | $10.85 1.51 USD | $1.78B 247.13M USD | 0 | -$1.24 -0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.89 1.51 USD |
+0.09
|
$1.78B 247.09M USD | $2.87M 399.05K USD | $10.81 1.5 USD | $11.08 1.54 USD | $1.78B 247.09M USD | 34.03 | $0.32 0.04 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.99 1.25 USD |
-0.99
|
$1.78B 247M USD | $1.94M 269.5K USD | $8.94 1.24 USD | $9.19 1.28 USD | $1.78B 247M USD | 69.15 | $0.13 0.02 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.2 0.86 USD |
-1.27
|
$1.77B 246.55M USD | $3.1M 430.76K USD | $6.17 0.86 USD | $6.4 0.89 USD | $1.77B 246.55M USD | 0 | -$1.09 -0.1 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+0.43
|
$1.77B 246.25M USD | $5.99M 832.79K USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $6.01 0.84 USD |
+0.5
|
$1.77B 245.88M USD | $8.12M 1.13M USD | $5.91 0.82 USD | $6.17 0.86 USD | $1.77B 245.88M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $16.26 2.26 USD |
+3.57
|
$1.77B 245.87M USD | $2.81M 390.38K USD | $15.55 2.16 USD | $16.48 2.29 USD | $1.77B 245.87M USD | 0 | -$0.37 -0.05 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.51 0.63 USD |
+1.35
|
$1.77B 245.79M USD | $4.66M 648.41K USD | $4.43 0.62 USD | $4.59 0.64 USD | $1.77B 245.79M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.98 3.61 USD |
-0.15
|
$1.77B 245.64M USD | $732.4K 101.84K USD | $25.71 3.57 USD | $26.46 3.68 USD | $1.77B 245.64M USD | 17.55 | $1.48 0.21 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.4199 — |
-0.24
|
$245.58M — | $21.8K — | $0.4199 — | $0.4199 — | $245.58M — | 14.09 | $0.03 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $12.74 1.77 USD |
+0.87
|
$1.76B 245.41M USD | $934.5K 129.94K USD | $12.53 1.74 USD | $12.82 1.78 USD | $1.76B 245.41M USD | 16.54 | $0.77 0.11 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.65 2.32 USD |
+0.79
|
$1.76B 245.4M USD | $1.23M 170.43K USD | $16.26 2.26 USD | $16.85 2.34 USD | $1.76B 245.4M USD | 79.28 | $0.21 0.03 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.08 2.1 USD |
+13.21
|
$1.76B 245.32M USD | $22.06M 3.07M USD | $14.02 1.95 USD | $15.9 2.21 USD | $1.76B 245.32M USD | 188.50 | $0.08 0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.33 0.32 USD |
+0.43
|
$1.76B 245.28M USD | $6.87M 955.55K USD | $2.31 0.32 USD | $2.36 0.33 USD | $1.76B 245.28M USD | 0 | $0 0 USD | |
| Soho Holly Corporation 600128.SS | $7.14 0.99 USD |
+0.85
|
$1.76B 244.98M USD | $2.32M 322.55K USD | $7.02 0.98 USD | $7.2 1 USD | $1.76B 244.98M USD | 59.50 | $0.12 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $13.61 1.89 USD |
+0.74
|
$1.76B 244.44M USD | $692.6K 96.3K USD | $13.45 1.87 USD | $13.71 1.91 USD | $1.76B 244.44M USD | 151.22 | $0.09 0.01 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.83 0.67 USD |
+10.02
|
$1.76B 244.39M USD | $43.65M 6.07M USD | $4.73 0.66 USD | $4.83 0.67 USD | $1.76B 244.39M USD | 60.37 | $0.08 0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.03 1.53 USD |
+0.91
|
$1.75B 243.99M USD | $4.52M 628.1K USD | $10.86 1.51 USD | $11.11 1.54 USD | $1.75B 243.99M USD | 78.78 | $0.14 0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.61 2.45 USD |
+0.74
|
$1.75B 243.61M USD | $3.77M 524.26K USD | $17.2 2.39 USD | $18.35 2.55 USD | $1.75B 243.61M USD | 0 | -$0.03 -0.004 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.41 0.75 USD |
+4.24
|
$1.75B 243.27M USD | $22.16M 3.08M USD | $5.09 0.71 USD | $5.48 0.76 USD | $1.75B 243.27M USD | 0 | -$0.72 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.22 3.65 USD |
+0.04
|
$1.75B 243.1M USD | $1.4M 195.3K USD | $25.91 3.6 USD | $26.5 3.68 USD | $1.75B 243.1M USD | 40.96 | $0.64 0.09 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.21 0.17 USD |
0
|
$1.74B 242.59M USD | $22.4M 3.11M USD | $1.18 0.16 USD | $1.24 0.17 USD | $1.74B 242.59M USD | 0 | -$0.94 -0.1 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.6 0.78 USD |
0
|
$1.74B 242.41M USD | $6.1M 848.63K USD | $5.52 0.77 USD | $5.66 0.79 USD | $1.74B 242.41M USD | 0 | -$0.01 -0.001 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.73 0.66 USD |
+0.85
|
$1.74B 242.13M USD | $2.36M 328.31K USD | $4.63 0.64 USD | $4.78 0.66 USD | $1.74B 242.13M USD | 157.66 | $0.03 0.004 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.73 0.38 USD |
-2.5
|
$1.74B 241.89M USD | $9.17M 1.28M USD | $2.7 0.38 USD | $2.84 0.39 USD | $1.74B 241.89M USD | 0 | -$0.02 -0.002 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.55 3.55 USD |
+1.07
|
$1.74B 241.71M USD | $3.51M 488.5K USD | $25.01 3.48 USD | $25.9 3.6 USD | $1.74B 241.71M USD | 0 | -$0.8 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $30.96 4.3 USD |
-0.51
|
$1.73B 241.07M USD | $241.67K 33.6K USD | $30.95 4.3 USD | $31.82 4.42 USD | $1.73B 241.07M USD | 106.75 | $0.29 0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.46 0.48 USD |
-1.14
|
$1.73B 241.05M USD | $7.2M 1M USD | $3.45 0.48 USD | $3.56 0.49 USD | $1.73B 241.05M USD | 15.72 | $0.22 0.03 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $9.97 1.39 USD |
+1.53
|
$1.73B 240.87M USD | $744.33K 103.49K USD | $9.73 1.35 USD | $10.14 1.41 USD | $1.73B 240.87M USD | 39.88 | $0.25 0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5 0.7 USD |
+1.63
|
$1.73B 240.86M USD | $3.52M 489.55K USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.73B 240.86M USD | 45.45 | $0.11 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.96 0.41 USD |
-0.34
|
$1.73B 240.81M USD | $8.18M 1.14M USD | $2.92 0.41 USD | $3.03 0.42 USD | $1.73B 240.81M USD | 0 | -$0.05 -0.006 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.56 0.91 USD |
-4.37
|
$1.73B 240.58M USD | $3.96M 550.64K USD | $6.52 0.91 USD | $6.74 0.94 USD | $1.73B 240.58M USD | 328.00 | $0.02 0.002 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.82 1.37 USD |
+1.55
|
$1.73B 240.31M USD | $2.01M 279.98K USD | $9.52 1.32 USD | $9.83 1.37 USD | $1.73B 240.31M USD | 196.40 | $0.05 0.006 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.51 0.21 USD |
-5.03
|
$1.73B 240.24M USD | $8.07M 1.12M USD | $1.51 0.21 USD | $1.6 0.22 USD | $1.73B 240.24M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $13.9 1.93 USD |
+1.91
|
$1.73B 239.98M USD | $614.48K 85.44K USD | $13.56 1.89 USD | $14.14 1.97 USD | $1.73B 239.98M USD | 0 | -$0.85 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.2 1.14 USD |
+2.24
|
$1.72B 239.69M USD | $2.3M 320.2K USD | $7.94 1.1 USD | $8.24 1.15 USD | $1.72B 239.69M USD | 23.42 | $0.35 0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.35 0.47 USD |
+1.52
|
$1.72B 239.61M USD | $10M 1.39M USD | $3.25 0.45 USD | $3.39 0.47 USD | $1.72B 239.61M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.04 0.56 USD |
+1.76
|
$1.72B 238.95M USD | $4.82M 669.53K USD | $3.88 0.54 USD | $4.11 0.57 USD | $1.72B 238.95M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.33 1.85 USD |
+1.45
|
$1.72B 238.72M USD | $1.15M 159.34K USD | $12.96 1.8 USD | $13.39 1.86 USD | $1.72B 238.72M USD | 26.13 | $0.51 0.07 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.79 0.53 USD |
+3.55
|
$1.72B 238.66M USD | $15.15M 2.11M USD | $3.64 0.51 USD | $3.88 0.54 USD | $1.72B 238.66M USD | 0 | -$0.94 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.08 1.68 USD |
+0.58
|
$1.72B 238.65M USD | $1.58M 220.29K USD | $12.02 1.67 USD | $12.3 1.71 USD | $1.72B 238.65M USD | 41.65 | $0.29 0.04 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.7 1.35 USD |
+0.73
|
$1.72B 238.59M USD | $573.8K 79.78K USD | $9.56 1.33 USD | $9.75 1.36 USD | $1.72B 238.59M USD | 0 | -$0.59 -0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.99 2.22 USD |
+1.85
|
$1.71B 238.28M USD | $1.12M 156.04K USD | $15.56 2.16 USD | $16.37 2.28 USD | $1.71B 238.28M USD | 0 | -$1.12 -0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.41 2.28 USD |
+2.24
|
$1.71B 238.12M USD | $4.15M 576.63K USD | $15.7 2.18 USD | $16.18 2.25 USD | $1.71B 238.12M USD | 32.17 | $0.51 0.07 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.46 0.76 USD |
-0.91
|
$1.71B 237.97M USD | $4.64M 644.64K USD | $5.38 0.75 USD | $5.58 0.78 USD | $1.71B 237.97M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.69 0.65 USD |
-0.21
|
$1.71B 237.84M USD | $3.24M 450.4K USD | $4.66 0.65 USD | $4.77 0.66 USD | $1.71B 237.84M USD | 46.89 | $0.1 0.01 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.79 1.78 USD |
+1.59
|
$1.71B 237.13M USD | $2.5M 347.82K USD | $12.56 1.75 USD | $13.08 1.82 USD | $1.71B 237.13M USD | 0 | -$0.87 -0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.93 1.24 USD |
+1.13
|
$1.7B 236.76M USD | $4.19M 582.62K USD | $8.72 1.21 USD | $8.99 1.25 USD | $1.7B 236.76M USD | 47.00 | $0.19 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.76 1.08 USD |
+0.39
|
$1.7B 236.43M USD | $1.84M 256.24K USD | $7.65 1.06 USD | $7.84 1.09 USD | $1.7B 236.43M USD | 129.33 | $0.06 0.008 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $26.26 3.65 USD |
+0.61
|
$1.7B 236.02M USD | $1.95M 271.32K USD | $26 3.62 USD | $26.98 3.75 USD | $1.7B 236.02M USD | 0 | -$1.45 -0.2 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.29 2.27 USD |
-1.69
|
$1.69B 235.56M USD | $1.31M 181.92K USD | $15.72 2.19 USD | $16.6 2.31 USD | $1.69B 235.56M USD | 30.73 | $0.53 0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
+0.6
|
$1.69B 235.27M USD | $947.33K 131.72K USD | $11.55 1.61 USD | $11.92 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.65 0.37 USD |
-0.38
|
$1.69B 235.18M USD | $11.07M 1.54M USD | $2.64 0.37 USD | $2.76 0.38 USD | $1.69B 235.18M USD | 44.16 | $0.06 0.008 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.41 1.17 USD |
-0.24
|
$1.69B 234.89M USD | $2.62M 364.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $1.69B 234.89M USD | 32.34 | $0.26 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.88 0.68 USD |
+0.83
|
$1.69B 234.77M USD | $2.83M 394.02K USD | $4.81 0.67 USD | $4.95 0.69 USD | $1.69B 234.77M USD | 0 | -$0.02 -0.002 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $16.76 2.33 USD |
+0.42
|
$1.69B 234.7M USD | $449.33K 62.48K USD | $16.52 2.3 USD | $16.98 2.36 USD | $1.69B 234.7M USD | 55.86 | $0.3 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.24 1.15 USD |
+0.24
|
$1.69B 234.65M USD | $1.58M 220.22K USD | $8.16 1.13 USD | $8.44 1.17 USD | $1.69B 234.65M USD | 24.23 | $0.34 0.05 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.5 1.46 USD |
-5.41
|
$1.69B 234.45M USD | $15.49M 2.15M USD | $10.45 1.45 USD | $11.26 1.57 USD | $1.69B 234.45M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.8 1.5 USD |
-0.09
|
$1.68B 234.26M USD | $1.7M 236.62K USD | $10.69 1.49 USD | $11 1.53 USD | $1.68B 234.26M USD | 108.00 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.2 1.56 USD |
+1.82
|
$1.68B 234.15M USD | $2.19M 304.17K USD | $10.89 1.51 USD | $11.29 1.57 USD | $1.68B 234.15M USD | 74.66 | $0.15 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.45 1.17 USD |
+1.44
|
$1.68B 233.84M USD | $3.04M 422.87K USD | $8.24 1.15 USD | $8.54 1.19 USD | $1.68B 233.84M USD | 25.60 | $0.33 0.05 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.54 0.77 USD |
+0.91
|
$1.68B 233.25M USD | $4.18M 580.97K USD | $5.42 0.75 USD | $5.65 0.79 USD | $1.68B 233.25M USD | 0 | -$0.26 -0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.84 0.67 USD |
+1.47
|
$1.68B 233.09M USD | $4.81M 669.36K USD | $4.72 0.66 USD | $4.88 0.68 USD | $1.68B 233.09M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.79 0.25 USD |
-1.1
|
$1.67B 232.87M USD | $15.47M 2.15M USD | $1.78 0.25 USD | $1.85 0.26 USD | $1.67B 232.87M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||