Result Page 49 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $20.55 2.86 USD |
-2.51
|
$0 0 USD | $399.09K 55.49K USD | $20.5 2.85 USD | $21.22 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.51 0.07 USD |
-0.19
|
$0 0 USD | $14.09M 1.96M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.63 0.09 USD |
+0.97
|
$0 0 USD | $66.8M 9.29M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SZSE ChiNext Technology ETF 159773.SZ | $0.6199 0.09 USD |
+0.49
|
$0 0 USD | $1.29M 179.7K USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $2.12M 294.61K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI SHS 500 ETF 517170.SS | $0.7399 0.1 USD |
-0.54
|
$0 0 USD | $335.8K 46.69K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.24 0.17 USD |
+0.24
|
$0 0 USD | $1.95M 270.97K USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.55 0.08 USD |
+1.66
|
$0 0 USD | $7.26M 1.01M USD | $0.54 0.07 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $17.58 2.44 USD |
-1.95
|
$0 0 USD | $7.49M 1.04M USD | $17.57 2.44 USD | $18.95 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI ESG 300 ETF 159717.SZ | $0.8199 0.11 USD |
-0.12
|
$0 0 USD | $1.05M 146.66K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.7199 0.1 USD |
-1.77
|
$0 0 USD | $49.9K 6.94K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $5.36 0.74 USD |
+0.6
|
$0 0 USD | $712.2K 99.03K USD | $5.34 0.74 USD | $5.37 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.6199 0.09 USD |
-0.48
|
$0 0 USD | $11.99M 1.67M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.23 0.45 USD |
+0.12
|
$0 0 USD | $6.69M 929.98K USD | $3.21 0.45 USD | $3.24 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE Mid-Cap ETF 510130.SS | $5.24 0.73 USD |
-0.46
|
$0 0 USD | $21K 2.92K USD | $5.25 0.73 USD | $5.26 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.67 0.09 USD |
+0.75
|
$0 0 USD | $27.07M 3.76M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.66 0.09 USD |
+0.46
|
$0 0 USD | $146.44M 20.36M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.56 0.22 USD |
+0.45
|
$0 0 USD | $14.3K 1.99K USD | $1.56 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $31.85 4.43 USD |
+2.74
|
$0 0 USD | $1.14M 158.42K USD | $29.99 4.17 USD | $32.14 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.34 0.33 USD |
0
|
$0 0 USD | $4.04M 561.96K USD | $2.3 0.32 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.31 0.46 USD |
+0.06
|
$0 0 USD | $1.41M 196.11K USD | $3.31 0.46 USD | $3.34 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Gold ETF 159812.SZ | $5.35 0.74 USD |
+0.58
|
$0 0 USD | $251.1K 34.91K USD | $5.34 0.74 USD | $5.37 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.66 0.09 USD |
-0.15
|
$0 0 USD | $2.62M 363.96K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Machinery Sub-industry ETF 159886.SZ | $0.7399 0.1 USD |
+0.68
|
$0 0 USD | $10.34M 1.44M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Pincipal Asset Management Co Ltd. - Iot Index Fund 159897.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $910.24K 126.56K USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.81 0.11 USD |
+2.28
|
$0 0 USD | $1.11B 154.06M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.7199 0.1 USD |
+0.98
|
$0 0 USD | $1.36M 188.63K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.8599 0.12 USD |
-1.16
|
$0 0 USD | $127.08K 17.67K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $5.35 0.74 USD |
+0.51
|
$0 0 USD | $2.27M 314.96K USD | $5.33 0.74 USD | $5.36 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai ShunLi Exchanged MMkt A 511620.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $19.81K 2.75K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $8.11M 1.13M USD | $0.76 0.11 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.76 0.11 USD |
0
|
$0 0 USD | $6.63M 921.9K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8199 0.11 USD |
0
|
$0 0 USD | $7.26M 1.01M USD | $0.8199 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI All Sh Health Care Des ETF 159898.SZ | $0.53 0.07 USD |
0
|
$0 0 USD | $21M 2.92M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Rare Metals Industry ETF 159608.SZ | $0.55 0.08 USD |
+2.05
|
$0 0 USD | $24.42M 3.4M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.6099 0.08 USD |
-1.62
|
$0 0 USD | $6.5K 903.78 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $7.89 1.1 USD |
+10.04
|
$0 0 USD | $10.56M 1.47M USD | $7.13 0.99 USD | $7.89 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.59 0.22 USD |
0
|
$0 0 USD | $106.86M 14.86M USD | $1.58 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A50 interconnection ETF 159601.SZ | $0.76 0.11 USD |
+0.26
|
$0 0 USD | $88.75M 12.34M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.12 0.16 USD |
-0.88
|
$0 0 USD | $44.93M 6.25M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| XINGYIN CNI NEV Battery ETF 159767.SZ | $0.4799 0.07 USD |
+2.59
|
$0 0 USD | $4.39M 611.05K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.39 0.19 USD |
+0.22
|
$0 0 USD | $4.42M 614.74K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $2.36M 327.54K USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.45 0.06 USD |
-0.88
|
$0 0 USD | $6.47M 898.97K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.4699 0.07 USD |
0
|
$0 0 USD | $38.34M 5.33M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.29 0.18 USD |
-0.85
|
$0 0 USD | $7.33M 1.02M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.54 0.08 USD |
-1.28
|
$0 0 USD | $5.24M 728.35K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.53 0.35 USD |
+0.04
|
$0 0 USD | $547.85M 76.18M USD | $2.52 0.35 USD | $2.55 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI300 ETF 515660.SS | $4.25 0.59 USD |
0
|
$0 0 USD | $71.2K 9.9K USD | $4.25 0.59 USD | $4.28 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.81 0.11 USD |
+0.25
|
$0 0 USD | $10.25M 1.43M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend Exchange Trade Fund 159905.SZ | $1.9 0.26 USD |
-0.63
|
$0 0 USD | $18.93M 2.63M USD | $1.9 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.38 0.19 USD |
-0.93
|
$0 0 USD | $19.96M 2.78M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.79 0.11 USD |
+0.26
|
$0 0 USD | $1.74M 241.57K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7099 0.1 USD |
+0.42
|
$0 0 USD | $18.56M 2.58M USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $3.95 0.55 USD |
-0.05
|
$0 0 USD | $11.85M 1.65M USD | $3.94 0.55 USD | $3.97 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB MSCI China A ETF 515780.SS | $1.22 0.17 USD |
+0.08
|
$0 0 USD | $200K 27.81K USD | $1.22 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.17 0.16 USD |
+0.26
|
$0 0 USD | $3.33M 463.5K USD | $1.17 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Software Service ETF 159852.SZ | $0.5899 0.08 USD |
-0.17
|
$0 0 USD | $37.46M 5.21M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $5.12M 712.42K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $18.54 2.58 USD |
0
|
$0 0 USD | $1.19M 165.92K USD | $18.39 2.56 USD | $18.85 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SH-HK-SZ ETF 517010.SS | $0.8199 0.11 USD |
-0.73
|
$0 0 USD | $313.5K 43.59K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $0.9899 0.14 USD |
+0.41
|
$0 0 USD | $1.33M 185.51K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Raw materials ETF 159944.SZ | $0.9699 0.13 USD |
+1.15
|
$0 0 USD | $2.45M 341.27K USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $1.85 0.26 USD |
-0.38
|
$0 0 USD | $3.13M 435.15K USD | $1.85 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9399 0.13 USD |
+1.3
|
$0 0 USD | $8.36M 1.16M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aimer Co., Ltd. 603511.SS | $13.48 1.87 USD |
+0.37
|
$0 0 USD | $780.7K 108.55K USD | $13.35 1.86 USD | $13.76 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.22 0.31 USD |
-1.25
|
$0 0 USD | $68.14M 9.47M USD | $2.21 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $1.97M 274.12K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.81 0.11 USD |
0
|
$0 0 USD | $5.68M 790.23K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Photovoltaic Industry ETF 159864.SZ | $0.51 0.07 USD |
+2.19
|
$0 0 USD | $65.79M 9.15M USD | $0.5 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Private Additional Offering Flexible Allocation Mixed Fund 168103.SZ | $1.09 0.15 USD |
+0.09
|
$0 0 USD | $38.6K 5.37K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $14.09 1.96 USD |
-0.07
|
$0 0 USD | $879.32K 122.26K USD | $13.98 1.94 USD | $14.36 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4699 0.07 USD |
+0.21
|
$0 0 USD | $36.03M 5.01M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Metals Industry ETF 562800.SS | $0.4899 0.07 USD |
+2.07
|
$0 0 USD | $72.11M 10.03M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $0.65 0.09 USD |
+0.15
|
$0 0 USD | $80.39M 11.18M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Medical 50 ETF 159838.SZ | $0.56 0.08 USD |
+0.18
|
$0 0 USD | $3.29M 457.13K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.63 0.09 USD |
+1.77
|
$0 0 USD | $1.43M 198.47K USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $39.81 5.54 USD |
-0.65
|
$0 0 USD | $276.84K 38.49K USD | $39.7 5.52 USD | $40.56 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.53 0.07 USD |
+1.91
|
$0 0 USD | $32.56M 4.53M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8699 0.12 USD |
-0.23
|
$0 0 USD | $16.77M 2.33M USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Robot ETF 159770.SZ | $0.6899 0.1 USD |
-0.29
|
$0 0 USD | $84.98M 11.82M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.7399 0.1 USD |
-0.27
|
$0 0 USD | $50.45M 7.02M USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.6899 0.1 USD |
+0.58
|
$0 0 USD | $90.97M 12.65M USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.1 0.15 USD |
+2.51
|
$0 0 USD | $397.8M 55.31M USD | $1.07 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Security Agency ETF 159841.SZ | $0.77 0.11 USD |
+0.39
|
$0 0 USD | $98.33M 13.67M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $1.7 0.24 USD |
+0.24
|
$0 0 USD | $982.47K 136.61K USD | $1.69 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Feed&Soybean Meal Futures ETF 159985.SZ | $2.27 0.31 USD |
-1.44
|
$0 0 USD | $125.37M 17.43M USD | $2.25 0.31 USD | $2.27 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $127.98 17.8 USD |
+0.08
|
$0 0 USD | $1.9M 264.54K USD | $127.91 17.79 USD | $128 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW New Energy Vehicles Battery ETF 159757.SZ | $0.4799 0.07 USD |
+2.8
|
$0 0 USD | $29.9M 4.16M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $1.58M 219.4K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hangsheng Technology ETF(QDII) 159742.SZ | $0.51 0.07 USD |
-2.1
|
$0 0 USD | $243.7M 33.89M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.76 0.11 USD |
-0.26
|
$0 0 USD | $1.22M 170.22K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.66 0.09 USD |
+0.92
|
$0 0 USD | $2.14M 297.65K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.44 0.48 USD |
+0.06
|
$0 0 USD | $1.12M 155.3K USD | $3.44 0.48 USD | $3.47 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.38 0.19 USD |
-0.07
|
$0 0 USD | $671.7K 93.4K USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.61 0.5 USD |
+0.03
|
$0 0 USD | $615.25M 85.55M USD | $3.6 0.5 USD | $3.63 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co. Ltd.- Orient Red Hengyang 5 years Mixed fund 169107.SZ | $0.8499 0.12 USD |
+0.47
|
$0 0 USD | $313.9K 43.65K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.88 0.4 USD |
+0.17
|
$0 0 USD | $126.85M 17.64M USD | $2.87 0.4 USD | $2.9 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||