Result Page 45 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyvio Food Co., Ltd 300268.SZ | $6.57 0.91 USD |
-1.05
|
$1.14B 159.13M USD | $1.05M 146.66K USD | $6.54 0.91 USD | $6.76 0.94 USD | $1.14B 159.13M USD | 0 | -$6.24 -0.8 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.44 0.34 USD |
+5.17
|
$1.14B 158.83M USD | $11.74M 1.63M USD | $2.29 0.32 USD | $2.44 0.34 USD | $1.14B 158.83M USD | 0 | -$0.57 -0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.83 0.95 USD |
+4.59
|
$1.14B 158.74M USD | $4.44M 617.07K USD | $6.51 0.91 USD | $6.83 0.95 USD | $1.14B 158.74M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.69 0.37 USD |
+3.86
|
$1.14B 158.72M USD | $9.3M 1.29M USD | $2.57 0.36 USD | $2.72 0.38 USD | $1.14B 158.72M USD | 134.50 | $0.02 0.002 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.67 0.37 USD |
+4.3
|
$1.14B 158.67M USD | $4.69M 651.48K USD | $2.52 0.35 USD | $2.69 0.37 USD | $1.14B 158.67M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.34 0.6 USD |
-1.36
|
$1.14B 158.14M USD | $12.25M 1.7M USD | $4.07 0.57 USD | $4.35 0.6 USD | $1.14B 158.14M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.47 0.76 USD |
+2.24
|
$1.13B 157.71M USD | $2.4M 334.2K USD | $5.33 0.74 USD | $5.49 0.76 USD | $1.13B 157.71M USD | 182.33 | $0.03 0.004 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $3.87 0.54 USD |
+3.48
|
$1.13B 157.58M USD | $5.06M 703.73K USD | $3.68 0.51 USD | $3.89 0.54 USD | $1.13B 157.58M USD | 0 | -$0.14 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $9.55 1.33 USD |
+2.91
|
$1.13B 157.45M USD | $2.73M 379.96K USD | $9.27 1.29 USD | $9.69 1.35 USD | $1.13B 157.45M USD | 0 | -$0.2 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $3.94 0.55 USD |
+2.87
|
$1.12B 155.79M USD | $11.19M 1.56M USD | $3.8 0.53 USD | $3.97 0.55 USD | $1.12B 155.79M USD | 0 | -$0.36 -0.05 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.66 1.76 USD |
+3.09
|
$1.12B 155.13M USD | $1.31M 182.65K USD | $12.18 1.69 USD | $12.88 1.79 USD | $1.12B 155.13M USD | 48.69 | $0.26 0.04 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $6.28 0.87 USD |
+3.46
|
$1.11B 153.81M USD | $6M 833.84K USD | $6.01 0.84 USD | $6.31 0.88 USD | $1.11B 153.81M USD | 0 | -$0.69 -0.09 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $24.81 3.45 USD |
+1.6
|
$1.1B 153.17M USD | $525K 73K USD | $24 3.34 USD | $25.35 3.52 USD | $1.1B 153.17M USD | 0 | -$2.34 -0.3 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $0.9699 0.13 USD |
-2.02
|
$1.1B 153.03M USD | $26.12M 3.63M USD | $0.9499 0.13 USD | $1.02 0.14 USD | $1.1B 153.03M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.28 0.18 USD |
+3.23
|
$1.1B 152.66M USD | $14.63M 2.03M USD | $1.23 0.17 USD | $1.3 0.18 USD | $1.1B 152.66M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.53 1.05 USD |
+4.44
|
$1.1B 152.48M USD | $2.86M 397.23K USD | $7.21 1 USD | $7.59 1.06 USD | $1.1B 152.48M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $10.93 1.52 USD |
+3.9
|
$1.09B 151.97M USD | $739.7K 102.85K USD | $10.65 1.48 USD | $11.05 1.54 USD | $1.09B 151.97M USD | 0 | -$0.62 -0.08 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.59 0.36 USD |
+3.19
|
$1.09B 151.15M USD | $4.06M 564.22K USD | $2.52 0.35 USD | $2.63 0.37 USD | $1.09B 151.15M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $5.55 0.77 USD |
-0.18
|
$1.09B 150.94M USD | $6.33M 879.89K USD | $5.36 0.75 USD | $5.68 0.79 USD | $1.09B 150.94M USD | 0 | -$0.04 -0.005 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $10.15 1.41 USD |
+2.94
|
$1.08B 150.76M USD | $1.6M 222.18K USD | $9.75 1.36 USD | $10.23 1.42 USD | $1.08B 150.76M USD | 0 | -$0.11 -0.01 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.58 0.36 USD |
+4.88
|
$1.08B 150.5M USD | $18.41M 2.56M USD | $2.46 0.34 USD | $2.62 0.36 USD | $1.08B 150.5M USD | 0 | -$0.57 -0.07 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $10.49 1.46 USD |
+4.59
|
$1.08B 149.94M USD | $3.06M 425.04K USD | $9.93 1.38 USD | $10.58 1.47 USD | $1.08B 149.94M USD | 74.92 | $0.14 0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.74 1.08 USD |
+5.74
|
$1.07B 149.34M USD | $10.94M 1.52M USD | $7.26 1.01 USD | $8 1.11 USD | $1.07B 149.34M USD | 0 | -$0.04 -0.005 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $7.15 0.99 USD |
+3.32
|
$1.07B 148.92M USD | $2.9M 403.73K USD | $6.91 0.96 USD | $7.18 1 USD | $1.07B 148.92M USD | 178.75 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.06 1.68 USD |
+1.77
|
$1.06B 147.86M USD | $495.94K 68.96K USD | $11.75 1.63 USD | $12.11 1.68 USD | $1.06B 147.86M USD | 50.25 | $0.24 0.03 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $9.82 1.37 USD |
+0.61
|
$1.06B 147.79M USD | $797.04K 110.82K USD | $9.64 1.34 USD | $10 1.39 USD | $1.06B 147.79M USD | 0 | -$0.24 -0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $7.66 1.07 USD |
+3.37
|
$1.06B 147.74M USD | $2.37M 330.1K USD | $7.39 1.03 USD | $7.69 1.07 USD | $1.06B 147.74M USD | 0 | -$0.04 -0.005 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.59 0.22 USD |
-1.24
|
$1.06B 147.24M USD | $8.26M 1.15M USD | $1.58 0.22 USD | $1.63 0.23 USD | $1.06B 147.24M USD | 0 | -$0.56 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $10.41 1.45 USD |
+3.38
|
$1.06B 146.76M USD | $1.98M 274.97K USD | $10.01 1.39 USD | $10.53 1.46 USD | $1.06B 146.76M USD | 0 | -$0.55 -0.07 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.03 1.26 USD |
+6.74
|
$1.05B 146.11M USD | $2.92M 405.37K USD | $8.42 1.17 USD | $9.15 1.27 USD | $1.05B 146.11M USD | 0 | -$0.82 -0.1 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.51 0.21 USD |
+2.03
|
$1.05B 145.75M USD | $4.45M 618.8K USD | $1.48 0.21 USD | $1.52 0.21 USD | $1.05B 145.75M USD | 0 | -$0.3 -0.04 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $7.8 1.08 USD |
+4.14
|
$1.05B 145.6M USD | $1.7M 235.82K USD | $7.46 1.04 USD | $7.83 1.09 USD | $1.05B 145.6M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $2.66 0.37 USD |
+5.14
|
$1.04B 145.14M USD | $15.76M 2.19M USD | $2.54 0.35 USD | $2.68 0.37 USD | $1.04B 145.14M USD | 0 | -$1 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.23 0.87 USD |
+0.48
|
$1.04B 144.65M USD | $10.45M 1.45M USD | $6.03 0.84 USD | $6.34 0.88 USD | $1.04B 144.65M USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $6.6 0.92 USD |
+4.6
|
$1.04B 144.46M USD | $3.13M 434.71K USD | $6.26 0.87 USD | $6.63 0.92 USD | $1.04B 144.46M USD | 0 | -$0.18 -0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $3.91 0.54 USD |
+4.83
|
$1.04B 144.05M USD | $4.11M 570.79K USD | $3.73 0.52 USD | $3.93 0.55 USD | $1.04B 144.05M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.3 0.18 USD |
-2.26
|
$1.03B 142.82M USD | $7.93M 1.1M USD | $1.28 0.18 USD | $1.31 0.18 USD | $1.03B 142.82M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $7.95 1.11 USD |
+3.25
|
$1.02B 142.21M USD | $1.42M 197.86K USD | $7.6 1.06 USD | $7.98 1.11 USD | $1.02B 142.21M USD | 37.85 | $0.21 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.8 0.25 USD |
+5.26
|
$1.01B 140.68M USD | $10.79M 1.5M USD | $1.69 0.23 USD | $1.8 0.25 USD | $1.01B 140.68M USD | 0 | -$0.02 -0.002 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.49 0.76 USD |
+2.62
|
$1.01B 140.56M USD | $772.3K 107.38K USD | $5.32 0.74 USD | $5.51 0.77 USD | $1.01B 140.56M USD | 91.50 | $0.06 0.008 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.43 1.03 USD |
+3.48
|
$1.01B 140.1M USD | $2.61M 362.72K USD | $7.12 0.99 USD | $7.49 1.04 USD | $1.01B 140.1M USD | 74.29 | $0.1 0.01 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $2.81 0.39 USD |
+7.25
|
$995.72M 138.45M USD | $11.01M 1.53M USD | $2.6 0.36 USD | $2.82 0.39 USD | $995.72M 138.45M USD | 0 | -$1.8 -0.2 USD | |
| Niutech Environment Technology Corporation 688309.SS | $12.3 1.71 USD |
+3.19
|
$990.74M 137.76M USD | $312.68K 43.48K USD | $11.81 1.64 USD | $12.4 1.72 USD | $990.74M 137.76M USD | 102.50 | $0.12 0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.22 0.73 USD |
+2.15
|
$989.18M 137.54M USD | $4.61M 641.53K USD | $5.08 0.71 USD | $5.24 0.73 USD | $989.18M 137.54M USD | 261.00 | $0.02 0.002 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.3 0.32 USD |
+5.5
|
$989M 137.51M USD | $23.84M 3.31M USD | $2.15 0.3 USD | $2.38 0.33 USD | $989M 137.51M USD | 25.55 | $0.09 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.52 0.49 USD |
+3.23
|
$986.49M 137.17M USD | $2.69M 373.95K USD | $3.37 0.47 USD | $3.57 0.5 USD | $986.49M 137.17M USD | 0 | $0 0 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $15.51 2.16 USD |
+3.68
|
$984.91M 136.95M USD | $1.09M 151.39K USD | $14.86 2.07 USD | $15.61 2.17 USD | $984.91M 136.95M USD | 37.82 | $0.41 0.06 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.08 1.12 USD |
+1
|
$983.97M 136.82M USD | $388.33K 54K USD | $7.85 1.09 USD | $8.22 1.14 USD | $983.97M 136.82M USD | 0 | -$0.33 -0.04 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $3.88 0.54 USD |
+4.02
|
$983.84M 136.8M USD | $4.81M 668.65K USD | $3.69 0.51 USD | $3.89 0.54 USD | $983.84M 136.8M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $6.09 0.85 USD |
+3.57
|
$976.06M 135.71M USD | $2.67M 371.91K USD | $5.88 0.82 USD | $6.13 0.85 USD | $976.06M 135.71M USD | 0 | -$0.17 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.47 0.9 USD |
+4.86
|
$968.55M 134.67M USD | $4.01M 556.95K USD | $6.18 0.86 USD | $6.66 0.93 USD | $968.55M 134.67M USD | 0 | -$0.32 -0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $2.64 0.37 USD |
+7.32
|
$966.56M 134.39M USD | $28.14M 3.91M USD | $2.47 0.34 USD | $2.71 0.38 USD | $966.56M 134.39M USD | 0 | -$0.03 -0.004 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.1 1.96 USD |
+2.03
|
$966.43M 134.38M USD | $656.25K 91.25K USD | $13.63 1.9 USD | $14.23 1.98 USD | $966.43M 134.38M USD | 39.16 | $0.36 0.05 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.34 0.19 USD |
+0.75
|
$966.05M 134.32M USD | $59.54M 8.28M USD | $1.26 0.18 USD | $1.37 0.19 USD | $966.05M 134.32M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.16 1.27 USD |
+2
|
$965.18M 134.2M USD | $1.16M 160.95K USD | $8.91 1.24 USD | $9.24 1.28 USD | $965.18M 134.2M USD | 76.33 | $0.12 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $1.78 0.25 USD |
+4.09
|
$958.84M 133.32M USD | $3.14M 436.42K USD | $1.71 0.24 USD | $1.79 0.25 USD | $958.84M 133.32M USD | 0 | -$1.27 -0.1 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.03 0.56 USD |
+6.05
|
$948.85M 131.93M USD | $10.57M 1.47M USD | $3.81 0.53 USD | $4.18 0.58 USD | $948.85M 131.93M USD | 0 | -$0.33 -0.04 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.22 0.31 USD |
+1.37
|
$945.64M 131.48M USD | $5.99M 832.22K USD | $2.16 0.3 USD | $2.26 0.31 USD | $945.64M 131.48M USD | 0 | -$1.11 -0.1 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $2.64 0.37 USD |
+10
|
$940.9M 130.83M USD | $9.76M 1.36M USD | $2.41 0.34 USD | $2.64 0.37 USD | $940.9M 130.83M USD | 0 | -$0.11 -0.01 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $6.16 0.86 USD |
+1.48
|
$933.14M 129.75M USD | $6.79M 944.77K USD | $5.87 0.82 USD | $6.21 0.86 USD | $933.14M 129.75M USD | 0 | -$0.08 -0.01 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.7099 0.1 USD |
-5.33
|
$924.35M 128.52M USD | $1.09M 152.06K USD | $0.79 0.11 USD | $0.79 0.11 USD | $924.35M 128.52M USD | 0 | -$0.64 -0.08 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.79 1.5 USD |
+4.15
|
$922.88M 128.32M USD | $747.75K 103.97K USD | $10.37 1.44 USD | $10.81 1.5 USD | $922.88M 128.32M USD | 0 | -$0.96 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.38 0.19 USD |
+2.22
|
$920.25M 127.95M USD | $28.8M 4M USD | $1.31 0.18 USD | $1.45 0.2 USD | $920.25M 127.95M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $22.92 3.19 USD |
+2.96
|
$917.72M 127.6M USD | $284.02K 39.49K USD | $22.19 3.09 USD | $23 3.2 USD | $917.72M 127.6M USD | 99.65 | $0.23 0.03 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.22 0.17 USD |
+8.93
|
$905.68M 125.93M USD | $55.33M 7.69M USD | $1.07 0.15 USD | $1.26 0.18 USD | $905.68M 125.93M USD | 0 | -$2.12 -0.2 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $2.83 0.39 USD |
+4.04
|
$905.45M 125.9M USD | $8.21M 1.14M USD | $2.68 0.37 USD | $2.87 0.4 USD | $905.45M 125.9M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.25 0.87 USD |
+5.04
|
$900.06M 125.15M USD | $62.1K 8.63K USD | $5.45 0.76 USD | $5.67 0.79 USD | $900.06M 125.15M USD | 0 | -$0.57 -0.07 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.7399 0.1 USD |
-5.13
|
$896.36M 124.63M USD | $2.02M 281.49K USD | $0.8199 0.11 USD | $0.9 0.13 USD | $896.36M 124.63M USD | 0 | -$0.77 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.5 0.21 USD |
+3.45
|
$893.94M 124.3M USD | $7.94M 1.1M USD | $1.44 0.2 USD | $1.5 0.21 USD | $893.94M 124.3M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $8.59 1.19 USD |
+3.87
|
$888.33M 123.52M USD | $1.42M 197.23K USD | $8.12 1.13 USD | $8.62 1.2 USD | $888.33M 123.52M USD | 0 | -$0.79 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.38 0.19 USD |
+2.99
|
$870.85M 121.09M USD | $3.08M 428.12K USD | $1.34 0.19 USD | $1.4 0.19 USD | $870.85M 121.09M USD | 0 | -$1.61 -0.2 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $10.82 1.5 USD |
+1.98
|
$866.55M 120.49M USD | $1.05M 145.3K USD | $10.57 1.47 USD | $10.98 1.53 USD | $866.55M 120.49M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $1.92 0.27 USD |
+6.08
|
$847.63M 117.86M USD | $12.22M 1.7M USD | $1.78 0.25 USD | $1.93 0.27 USD | $847.63M 117.86M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.12 0.16 USD |
+4.67
|
$844.11M 117.37M USD | $67.73M 9.42M USD | $1.02 0.14 USD | $1.12 0.16 USD | $844.11M 117.37M USD | 0 | -$1.02 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.88 — |
+6.02
|
$116.65M — | $180.63K — | $0.8 — | $0.89 — | $116.65M — | 44.00 | $0.02 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $5.41 0.75 USD |
+3.64
|
$835.35M 116.15M USD | $1.52M 210.67K USD | $5.17 0.72 USD | $5.47 0.76 USD | $835.35M 116.15M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.12 0.43 USD |
+5.05
|
$833.05M 115.83M USD | $8.06M 1.12M USD | $2.9 0.4 USD | $3.13 0.44 USD | $833.05M 115.83M USD | 0 | -$2.34 -0.3 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.07 0.15 USD |
+4.9
|
$809.01M 112.49M USD | $35.67M 4.96M USD | $0.9799 0.14 USD | $1.07 0.15 USD | $809.01M 112.49M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.06 0.15 USD |
+4.95
|
$806.59M 112.15M USD | $22.12M 3.08M USD | $0.9899 0.14 USD | $1.06 0.15 USD | $806.59M 112.15M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.02 0.56 USD |
+0.25
|
$806.03M 112.07M USD | $1.76M 245.09K USD | $3.94 0.55 USD | $4.07 0.57 USD | $806.03M 112.07M USD | 134.00 | $0.03 0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $2.22 0.31 USD |
+5.21
|
$800.8M 111.35M USD | $19.51M 2.71M USD | $2.08 0.29 USD | $2.22 0.31 USD | $800.8M 111.35M USD | 0 | -$0.21 -0.02 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.62 0.23 USD |
+5.19
|
$794.28M 110.44M USD | $8.87M 1.23M USD | $1.57 0.22 USD | $1.62 0.23 USD | $794.28M 110.44M USD | 0 | -$0.55 -0.07 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $0.8199 0.11 USD |
+5.13
|
$793.08M 110.27M USD | $35.69M 4.96M USD | $0.7399 0.1 USD | $0.8199 0.11 USD | $793.08M 110.27M USD | 0 | $0 0 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.94 0.27 USD |
+4.86
|
$776.97M 108.03M USD | $13.27M 1.84M USD | $1.81 0.25 USD | $1.94 0.27 USD | $776.97M 108.03M USD | 0 | -$0.17 -0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.07 0.15 USD |
0
|
$776.65M 107.99M USD | $1.45M 201.45K USD | $1.05 0.15 USD | $1.08 0.15 USD | $776.65M 107.99M USD | 0 | -$0.12 -0.01 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.72 0.24 USD |
+8.18
|
$768.3M 106.83M USD | $13.27M 1.84M USD | $1.57 0.22 USD | $1.72 0.24 USD | $768.3M 106.83M USD | 0 | -$0.33 -0.04 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.5 0.07 USD |
0
|
$755.28M 105.02M USD | $6.7M 931.44K USD | $0.5 0.07 USD | $0.5 0.07 USD | $755.28M 105.02M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.66 1.34 USD |
+2.44
|
$746.56M 103.8M USD | $1.19M 165.78K USD | $9.28 1.29 USD | $9.76 1.36 USD | $746.56M 103.8M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.39 0.05 USD |
-4.88
|
$729.43M 101.42M USD | $1.16M 160.61K USD | $0.39 0.05 USD | $0.39 0.05 USD | $729.43M 101.42M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $4.64 0.65 USD |
+4.27
|
$728.29M 101.26M USD | $1.49M 207.13K USD | $4.3 0.6 USD | $4.67 0.65 USD | $728.29M 101.26M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.04 0.28 USD |
+5.15
|
$705.46M 98.09M USD | $13.14M 1.83M USD | $1.84 0.26 USD | $2.04 0.28 USD | $705.46M 98.09M USD | 0 | -$0.06 -0.008 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $3.07 0.43 USD |
+5.14
|
$674.48M 93.78M USD | $4.29M 596.44K USD | $2.88 0.4 USD | $3.07 0.43 USD | $674.48M 93.78M USD | 0 | -$0.1 -0.01 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.25 0.17 USD |
+5.04
|
$668.6M 92.96M USD | $12.42M 1.73M USD | $1.13 0.16 USD | $1.25 0.17 USD | $668.6M 92.96M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $0.8399 0.12 USD |
+5
|
$657.94M 91.48M USD | $5.36M 744.65K USD | $0.8399 0.12 USD | $0.8399 0.12 USD | $657.94M 91.48M USD | 0 | -$0.1 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.01 0.28 USD |
+5.24
|
$654.73M 91.04M USD | $15.82M 2.2M USD | $1.88 0.26 USD | $2.01 0.28 USD | $654.73M 91.04M USD | 0 | -$0.58 -0.08 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.37 0.19 USD |
-1.44
|
$649.38M 90.29M USD | $27.75M 3.86M USD | $1.33 0.18 USD | $1.41 0.2 USD | $649.38M 90.29M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $0.9899 0.14 USD |
-1
|
$641.45M 89.19M USD | $45.79M 6.37M USD | $0.9499 0.13 USD | $1.03 0.14 USD | $641.45M 89.19M USD | 0 | -$0.1 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.46 0.2 USD |
+5.04
|
$630.72M 87.7M USD | $1.66M 231.43K USD | $1.25 0.17 USD | $1.39 0.19 USD | $630.72M 87.7M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $4.59 0.64 USD |
+3.85
|
$626.09M 87.05M USD | $1.36M 189.35K USD | $4.37 0.61 USD | $4.61 0.64 USD | $626.09M 87.05M USD | 0 | -$0.85 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||