Result Page 7 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet group, Inc. 9449.T | $2,579.5 17.41 USD |
-3.35
|
$273.84B 1.85B USD | $474.3K 3.2K USD | $2,551 17.22 USD | $2,626 17.73 USD | $273.84B 1.85B USD | 17.50 | $147.33 0.99 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,435 16.44 USD |
-2.48
|
$271.49B 1.83B USD | $241.1K 1.63K USD | $2,428.5 16.39 USD | $2,472.5 16.69 USD | $271.49B 1.83B USD | 25.13 | $96.88 0.65 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,416 50.06 USD |
-3.1
|
$271.06B 1.83B USD | $240K 1.62K USD | $7,404 49.98 USD | $7,637 51.55 USD | $271.06B 1.83B USD | 17.42 | $425.51 2.87 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $4,495 30.34 USD |
+0.33
|
$270.26B 1.82B USD | $105K 708.78 USD | $4,480 30.24 USD | $4,560 30.78 USD | $270.26B 1.82B USD | 18.30 | $245.5 1.66 USD | |
| Amano Corporation 6436.T | $3,758 25.37 USD |
-1.57
|
$269.48B 1.82B USD | $165.3K 1.12K USD | $3,756 25.35 USD | $3,816 25.76 USD | $269.48B 1.82B USD | 20.59 | $182.5 1.23 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $441,000 2976.87 USD |
-0.11
|
$268.13B 1.81B USD | $1.89K 12.73 USD | $438,000 2956.62 USD | $441,500 2980.25 USD | $268.13B 1.81B USD | 31.21 | $14.13K 95.37 USD | |
| Hanwa Co., Ltd. 8078.T | $6,590 44.48 USD |
+1.54
|
$268B 1.81B USD | $141.7K 956.51 USD | $6,530 44.08 USD | $6,660 44.96 USD | $268B 1.81B USD | 5.19 | $1.27K 8.56 USD | |
| Resorttrust, Inc. 4681.T | $2,527.5 17.06 USD |
+1.08
|
$266.83B 1.8B USD | $417.6K 2.82K USD | $2,525.5 17.05 USD | $2,613.5 17.64 USD | $266.83B 1.8B USD | 16.84 | $150.03 1.01 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,090 7.36 USD |
-1.62
|
$264.99B 1.79B USD | $316.2K 2.13K USD | $1,086 7.33 USD | $1,110 7.49 USD | $264.99B 1.79B USD | 7.52 | $144.82 0.98 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,111 14.25 USD |
-0.02
|
$262.97B 1.78B USD | $306.2K 2.07K USD | $2,093 14.13 USD | $2,136.5 14.42 USD | $262.97B 1.78B USD | 9.74 | $216.64 1.46 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,077 27.52 USD |
-0.78
|
$259.26B 1.75B USD | $262K 1.77K USD | $4,067 27.45 USD | $4,126 27.85 USD | $259.26B 1.75B USD | 17.25 | $236.27 1.59 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,915 39.93 USD |
-3.27
|
$259.09B 1.75B USD | $211.7K 1.43K USD | $5,871 39.63 USD | $6,096 41.15 USD | $259.09B 1.75B USD | 20.49 | $288.63 1.95 USD | |
| Japan Logistics Fund, Inc. 8967.T | $276,200 1864.43 USD |
-0.36
|
$257.06B 1.74B USD | $1.24K 8.35 USD | $274,900 1855.65 USD | $277,800 1875.23 USD | $257.06B 1.74B USD | 26.64 | $10.37K 69.98 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,000 904.54 USD |
-0.59
|
$256.79B 1.73B USD | $3.25K 21.96 USD | $134,000 904.54 USD | $135,100 911.96 USD | $256.79B 1.73B USD | 20.20 | $6.63K 44.77 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,220 35.24 USD |
-3.51
|
$256.01B 1.73B USD | $254.3K 1.72K USD | $5,200 35.1 USD | $5,400 36.45 USD | $256.01B 1.73B USD | 36.00 | $144.99 0.98 USD | |
| H2O Retailing Corporation 8242.T | $2,220 14.99 USD |
+3.64
|
$255.82B 1.73B USD | $1.01M 6.85K USD | $2,142 14.46 USD | $2,263 15.28 USD | $255.82B 1.73B USD | 11.80 | $188.07 1.27 USD | |
| Kaneka Corporation 4118.T | $4,003 27.02 USD |
-0.42
|
$255.29B 1.72B USD | $170.5K 1.15K USD | $4,003 27.02 USD | $4,086 27.58 USD | $255.29B 1.72B USD | 11.21 | $356.98 2.41 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,724.5 18.39 USD |
+2.12
|
$254.65B 1.72B USD | $390.4K 2.64K USD | $2,630 17.75 USD | $2,742 18.51 USD | $254.65B 1.72B USD | 59.37 | $45.89 0.31 USD | |
| Comforia Residential REIT, Inc 3282.T | $336,000 2268.09 USD |
-0.15
|
$254.63B 1.72B USD | $1.09K 7.34 USD | $332,500 2244.47 USD | $337,000 2274.84 USD | $254.63B 1.72B USD | 30.16 | $11.14K 75.19 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,300 481.29 USD |
-0.7
|
$253.83B 1.71B USD | $3.74K 25.25 USD | $71,100 479.94 USD | $71,800 484.67 USD | $253.83B 1.71B USD | 23.92 | $2.98K 20.11 USD | |
| Bic Camera Inc. 3048.T | $1,470 9.92 USD |
-0.54
|
$251.64B 1.7B USD | $306.3K 2.07K USD | $1,466 9.9 USD | $1,490 10.06 USD | $251.64B 1.7B USD | 58.84 | $24.98 0.17 USD | |
| Descente Ltd. 8114.T | $3,320 22.41 USD |
-2.35
|
$250.78B 1.69B USD | $204.5K 1.38K USD | $3,290 22.21 USD | $3,380 22.82 USD | $250.78B 1.69B USD | 20.86 | $159.12 1.07 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $104,100 702.7 USD |
-1.14
|
$250.56B 1.69B USD | $3.89K 26.25 USD | $103,500 698.65 USD | $105,200 710.13 USD | $250.56B 1.69B USD | 22.72 | $4.58K 30.92 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,785 18.8 USD |
+2.54
|
$248.03B 1.67B USD | $268.9K 1.82K USD | $2,715 18.33 USD | $2,817 19.02 USD | $248.03B 1.67B USD | 55.12 | $50.52 0.34 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $456,500 3081.5 USD |
-0.33
|
$246.97B 1.67B USD | $978 6.6 USD | $453,000 3057.88 USD | $458,000 3091.63 USD | $246.97B 1.67B USD | 20.63 | $22.12K 149.33 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,112 21.01 USD |
-0.58
|
$242.83B 1.64B USD | $348.2K 2.35K USD | $3,101 20.93 USD | $3,137 21.18 USD | $242.83B 1.64B USD | 22.80 | $136.47 0.92 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,570.5 10.6 USD |
-0.76
|
$242.58B 1.64B USD | $291.9K 1.97K USD | $1,563.5 10.55 USD | $1,578 10.65 USD | $242.58B 1.64B USD | 22.30 | $70.42 0.48 USD | |
| Fuji Corporation 6134.T | $2,616.5 17.66 USD |
+0.15
|
$241.83B 1.63B USD | $167.1K 1.13K USD | $2,608.5 17.61 USD | $2,639.5 17.82 USD | $241.83B 1.63B USD | 18.93 | $138.2 0.93 USD | |
| TOMY Company, Ltd. 7867.T | $2,667 18 USD |
-2.77
|
$241.48B 1.63B USD | $438.5K 2.96K USD | $2,649.5 17.88 USD | $2,722.5 18.38 USD | $241.48B 1.63B USD | 24.80 | $107.53 0.73 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,458.5 16.6 USD |
-1.44
|
$240.87B 1.63B USD | $218.3K 1.47K USD | $2,448.5 16.53 USD | $2,493.5 16.83 USD | $240.87B 1.63B USD | 14.97 | $164.14 1.11 USD | |
| Izumi Co., Ltd. 8273.T | $3,356 22.65 USD |
-0.83
|
$239.94B 1.62B USD | $63.1K 425.94 USD | $3,352 22.63 USD | $3,385 22.85 USD | $239.94B 1.62B USD | 10.68 | $314.04 2.12 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,557 24.01 USD |
-2.12
|
$239.57B 1.62B USD | $712.9K 4.81K USD | $3,537 23.88 USD | $3,606 24.34 USD | $239.57B 1.62B USD | 9.92 | $358.31 2.42 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,560 44.28 USD |
-1.06
|
$238.84B 1.61B USD | $227.6K 1.54K USD | $6,540 44.15 USD | $6,710 45.29 USD | $238.84B 1.61B USD | 88.33 | $74.26 0.5 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,065 20.69 USD |
-2.85
|
$236.64B 1.6B USD | $564.1K 3.81K USD | $3,048 20.57 USD | $3,147 21.24 USD | $236.64B 1.6B USD | 19.39 | $158.07 1.07 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,150 28.01 USD |
-0.72
|
$235.37B 1.59B USD | $75.2K 507.62 USD | $4,125 27.84 USD | $4,175 28.18 USD | $235.37B 1.59B USD | 15.20 | $272.95 1.84 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,732 25.19 USD |
+0.16
|
$234.3B 1.58B USD | $221.3K 1.49K USD | $3,710 25.04 USD | $3,740 25.25 USD | $234.3B 1.58B USD | 13.00 | $286.9 1.94 USD | |
| Fujimi Incorporated 5384.T | $3,150 21.26 USD |
-1.56
|
$233.68B 1.58B USD | $217.5K 1.47K USD | $3,100 20.93 USD | $3,185 21.5 USD | $233.68B 1.58B USD | 34.06 | $92.48 0.62 USD | |
| TS TECH Co., Ltd. 7313.T | $1,817.5 12.27 USD |
+0.36
|
$231.78B 1.56B USD | $334.8K 2.26K USD | $1,812.5 12.23 USD | $1,831.5 12.36 USD | $231.78B 1.56B USD | 20.65 | $88.01 0.59 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,922 19.72 USD |
-0.39
|
$231.71B 1.56B USD | $431.2K 2.91K USD | $2,909 19.64 USD | $2,944 19.87 USD | $231.71B 1.56B USD | 17.23 | $169.56 1.14 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
-2.03
|
$230.22B 1.55B USD | $53K 357.76 USD | $5,300 35.78 USD | $5,410 36.52 USD | $230.22B 1.55B USD | 10.19 | $519.9 3.51 USD | |
| Fujitsu General Limited 6755.T | $2,173.5 14.67 USD |
-0.73
|
$227.65B 1.54B USD | $705K 4.76K USD | $2,126.5 14.35 USD | $2,189 14.78 USD | $227.65B 1.54B USD | 74.07 | $29.34 0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,079 7.28 USD |
-1.01
|
$226.95B 1.53B USD | $337K 2.27K USD | $1,078 7.28 USD | $1,091 7.36 USD | $226.95B 1.53B USD | 44.99 | $23.98 0.16 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,469 9.92 USD |
-0.2
|
$225.47B 1.52B USD | $469.3K 3.17K USD | $1,466 9.9 USD | $1,505 10.16 USD | $225.47B 1.52B USD | 13.44 | $109.22 0.74 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Infocom Corporation 4348.T | $4,090 27.61 USD |
+1.49
|
$224.48B 1.52B USD | $316.1K 2.13K USD | $3,990 26.93 USD | $4,090 27.61 USD | $224.48B 1.52B USD | 34.05 | $120.09 0.81 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,474.5 16.7 USD |
-0.82
|
$224.21B 1.51B USD | $386.1K 2.61K USD | $2,470.5 16.68 USD | $2,521.5 17.02 USD | $224.21B 1.51B USD | 14.95 | $165.42 1.12 USD | |
| LINTEC Corporation 7966.T | $3,265 22.04 USD |
-1.8
|
$223.34B 1.51B USD | $138.8K 936.94 USD | $3,250 21.94 USD | $3,330 22.48 USD | $223.34B 1.51B USD | 42.69 | $76.48 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,080 20.79 USD |
-1.88
|
$221.61B 1.5B USD | $479K 3.23K USD | $3,075 20.76 USD | $3,124 21.09 USD | $221.61B 1.5B USD | 12.48 | $246.73 1.67 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,330 15.73 USD |
-3.2
|
$219.84B 1.48B USD | $367.2K 2.48K USD | $2,323.5 15.68 USD | $2,364.5 15.96 USD | $219.84B 1.48B USD | 19.28 | $120.83 0.82 USD | |
| Kanematsu Corporation 8020.T | $2,627 17.73 USD |
-1.65
|
$219.51B 1.48B USD | $217.4K 1.47K USD | $2,627 17.73 USD | $2,670 18.02 USD | $219.51B 1.48B USD | 9.48 | $276.98 1.87 USD | |
| ASKUL Corporation 2678.T | $2,247 15.17 USD |
-2.35
|
$217.72B 1.47B USD | $273.3K 1.84K USD | $2,245 15.15 USD | $2,333 15.75 USD | $217.72B 1.47B USD | 11.63 | $193.05 1.3 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,399 22.94 USD |
-1.02
|
$217.44B 1.47B USD | $235.4K 1.59K USD | $3,399 22.94 USD | $3,465 23.39 USD | $217.44B 1.47B USD | 14.36 | $236.6 1.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,395 22.92 USD |
-0.15
|
$217.15B 1.47B USD | $144.4K 974.74 USD | $3,380 22.82 USD | $3,430 23.15 USD | $217.15B 1.47B USD | 15.45 | $219.64 1.48 USD | |
| Toei Company, Ltd. 9605.T | $3,500 23.63 USD |
+0.86
|
$216.68B 1.46B USD | $64.3K 434.04 USD | $3,440 23.22 USD | $3,530 23.83 USD | $216.68B 1.46B USD | 15.51 | $225.55 1.52 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,520 57.51 USD |
-0.93
|
$216.18B 1.46B USD | $64.6K 436.07 USD | $8,460 57.11 USD | $8,650 58.39 USD | $216.18B 1.46B USD | 39.94 | $213.28 1.44 USD | |
| NSD Co., Ltd. 9759.T | $2,793 18.85 USD |
-1.83
|
$214.73B 1.45B USD | $168.1K 1.13K USD | $2,791 18.84 USD | $2,849 19.23 USD | $214.73B 1.45B USD | 20.97 | $133.15 0.9 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,855 32.77 USD |
+0.21
|
$212.64B 1.44B USD | $67.5K 455.64 USD | $4,845 32.71 USD | $4,925 33.25 USD | $212.64B 1.44B USD | 10.22 | $474.81 3.21 USD | |
| Hulic Reit, Inc. 3295.T | $147,100 992.97 USD |
-0.94
|
$211.82B 1.43B USD | $2.49K 16.78 USD | $147,000 992.29 USD | $148,700 1003.77 USD | $211.82B 1.43B USD | 20.72 | $7.1K 47.92 USD | |
| CKD Corporation 6407.T | $3,170 21.4 USD |
-0.94
|
$211.56B 1.43B USD | $165.6K 1.12K USD | $3,145 21.23 USD | $3,210 21.67 USD | $211.56B 1.43B USD | 21.25 | $149.12 1.01 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,057 13.89 USD |
-3.74
|
$211.33B 1.43B USD | $331.7K 2.24K USD | $2,055 13.87 USD | $2,129 14.37 USD | $211.33B 1.43B USD | 37.16 | $55.35 0.37 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,870 39.62 USD |
-1.01
|
$210.46B 1.42B USD | $80.2K 541.37 USD | $5,870 39.62 USD | $6,010 40.57 USD | $210.46B 1.42B USD | 14.49 | $405.02 2.73 USD | |
| FP Corporation 7947.T | $2,601.5 17.56 USD |
-1.7
|
$210.26B 1.42B USD | $126.2K 851.89 USD | $2,601.5 17.56 USD | $2,644 17.85 USD | $210.26B 1.42B USD | 17.93 | $145.03 0.98 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,261 8.51 USD |
-0.51
|
$209.16B 1.41B USD | $176.4K 1.19K USD | $1,255 8.47 USD | $1,268.5 8.56 USD | $209.16B 1.41B USD | 50.76 | $24.84 0.17 USD | |
| UACJ Corporation 5741.T | $4,335 29.26 USD |
-3.56
|
$209.03B 1.41B USD | $168.9K 1.14K USD | $4,325 29.19 USD | $4,515 30.48 USD | $209.03B 1.41B USD | 23.01 | $188.34 1.27 USD | |
| Okamura Corporation 7994.T | $2,207 14.9 USD |
-1.6
|
$208.88B 1.41B USD | $144.7K 976.77 USD | $2,202 14.86 USD | $2,239 15.11 USD | $208.88B 1.41B USD | 10.30 | $214.21 1.45 USD | |
| Ushio Inc. 6925.T | $2,033 13.72 USD |
-0.66
|
$208.23B 1.41B USD | $440.1K 2.97K USD | $2,033 13.72 USD | $2,084 14.07 USD | $208.23B 1.41B USD | 22.42 | $90.66 0.61 USD | |
| Okuma Corporation 6103.T | $6,876 46.41 USD |
-2.94
|
$207.96B 1.4B USD | $209.8K 1.42K USD | $6,875 46.41 USD | $7,109 47.99 USD | $207.96B 1.4B USD | 11.66 | $589.39 3.98 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,705 25.01 USD |
0
|
$207.4B 1.4B USD | $81.2K 548.12 USD | $3,690 24.91 USD | $3,730 25.18 USD | $207.4B 1.4B USD | 13.40 | $276.39 1.87 USD | |
| Ain Holdings Inc. 9627.T | $5,845 39.46 USD |
+0.05
|
$206.49B 1.39B USD | $136.2K 919.39 USD | $5,830 39.35 USD | $6,009 40.56 USD | $206.49B 1.39B USD | 18.12 | $322.48 2.18 USD | |
| Wacoal Holdings Corp. 3591.T | $3,690 24.91 USD |
-0.94
|
$203.2B 1.37B USD | $134.1K 905.21 USD | $3,682 24.85 USD | $3,734 25.21 USD | $203.2B 1.37B USD | 0 | -$151.6 -1.02 USD | |
| Alps Logistics Co., Ltd. 9055.T | $5,670 38.27 USD |
+0.18
|
$201.06B 1.36B USD | $269.4K 1.82K USD | $5,670 38.27 USD | $5,690 38.41 USD | $201.06B 1.36B USD | 54.74 | $103.58 0.7 USD | |
| TV Asahi Holdings Corporation 9409.T | $1,978 13.35 USD |
-0.55
|
$201B 1.36B USD | $185.7K 1.25K USD | $1,972 13.31 USD | $2,007 13.55 USD | $201B 1.36B USD | 12.52 | $157.93 1.07 USD | |
| DAIHEN Corporation 6622.T | $8,210 55.42 USD |
-3.53
|
$200.46B 1.35B USD | $383.1K 2.59K USD | $8,180 55.22 USD | $8,510 57.44 USD | $200.46B 1.35B USD | 12.19 | $673.14 4.54 USD | |
| Amvis Holdings, Inc. 7071.T | $2,043 13.79 USD |
-3.5
|
$200.35B 1.35B USD | $445K 3K USD | $2,029 13.7 USD | $2,121 14.32 USD | $200.35B 1.35B USD | 28.46 | $71.77 0.48 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,323 15.68 USD |
-1.09
|
$199.7B 1.35B USD | $106.7K 720.25 USD | $2,323 15.68 USD | $2,366.5 15.97 USD | $199.7B 1.35B USD | 32.64 | $71.16 0.48 USD | |
| Nakanishi Inc. 7716.T | $2,360 15.93 USD |
-1.75
|
$199.31B 1.35B USD | $96.9K 654.1 USD | $2,360 15.93 USD | $2,401 16.21 USD | $199.31B 1.35B USD | 8.78 | $268.78 1.81 USD | |
| Heiwa Corporation 6412.T | $2,016 13.61 USD |
+0.3
|
$198.83B 1.34B USD | $108.4K 731.73 USD | $2,001 13.51 USD | $2,029 13.7 USD | $198.83B 1.34B USD | 16.85 | $119.6 0.81 USD | |
| Seria Co., Ltd. 2782.T | $2,639 17.81 USD |
+1.66
|
$198.56B 1.34B USD | $260.2K 1.76K USD | $2,556 17.25 USD | $2,655 17.92 USD | $198.56B 1.34B USD | 21.95 | $120.19 0.81 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,517 16.99 USD |
-0.55
|
$198.22B 1.34B USD | $136.5K 921.41 USD | $2,505 16.91 USD | $2,540 17.15 USD | $198.22B 1.34B USD | 15.86 | $158.69 1.07 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $392,000 2646.11 USD |
-0.25
|
$197.37B 1.33B USD | $922 6.22 USD | $389,000 2625.86 USD | $394,000 2659.61 USD | $197.37B 1.33B USD | 27.32 | $14.34K 96.83 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,140 27.95 USD |
+0.49
|
$194.29B 1.31B USD | $83.2K 561.62 USD | $4,100 27.68 USD | $4,180 28.22 USD | $194.29B 1.31B USD | 11.04 | $374.92 2.53 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,441 9.73 USD |
-0.21
|
$193.97B 1.31B USD | $187.4K 1.27K USD | $1,425 9.62 USD | $1,443 9.74 USD | $193.97B 1.31B USD | 9.03 | $159.56 1.08 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,463.5 16.63 USD |
-0.71
|
$193.84B 1.31B USD | $131K 884.29 USD | $2,459 16.6 USD | $2,487 16.79 USD | $193.84B 1.31B USD | 7.86 | $313.35 2.12 USD | |
| Kura Sushi,Inc. 2695.T | $4,850 32.74 USD |
-2.32
|
$192.77B 1.3B USD | $120.3K 812.06 USD | $4,840 32.67 USD | $4,960 33.48 USD | $192.77B 1.3B USD | 70.27 | $69.01 0.47 USD | |
| Denka Company Limited 4061.T | $2,231.5 15.06 USD |
-1.48
|
$192.3B 1.3B USD | $386.2K 2.61K USD | $2,231.5 15.06 USD | $2,270 15.32 USD | $192.3B 1.3B USD | 16.09 | $138.62 0.94 USD | |
| Hokuetsu Corporation 3865.T | $1,143 7.72 USD |
-0.52
|
$192.2B 1.3B USD | $236.6K 1.6K USD | $1,126 7.6 USD | $1,168 7.88 USD | $192.2B 1.3B USD | 22.91 | $49.87 0.34 USD | |
| Nipro Corporation 8086.T | $1,170 7.9 USD |
-2.3
|
$190.82B 1.29B USD | $621.4K 4.19K USD | $1,170 7.9 USD | $1,197.5 8.08 USD | $190.82B 1.29B USD | 46.96 | $24.91 0.17 USD | |
| MIXI, Inc. 2121.T | $2,703 18.25 USD |
+0.07
|
$190.05B 1.28B USD | $259.5K 1.75K USD | $2,682 18.1 USD | $2,717 18.34 USD | $190.05B 1.28B USD | 27.41 | $98.59 0.67 USD | |
| Mizuno Corporation 8022.T | $7,360 49.68 USD |
-1.6
|
$188.2B 1.27B USD | $115.7K 781.01 USD | $7,310 49.34 USD | $7,460 50.36 USD | $188.2B 1.27B USD | 14.03 | $524.35 3.54 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,959 19.97 USD |
-2.89
|
$186.61B 1.26B USD | $118.9K 802.61 USD | $2,958 19.97 USD | $3,038 20.51 USD | $186.61B 1.26B USD | 11.35 | $260.52 1.76 USD | |
| MODEC, Inc. 6269.T | $2,718 18.35 USD |
-3.1
|
$185.66B 1.25B USD | $3.18M 21.45K USD | $2,718 18.35 USD | $2,845 19.2 USD | $185.66B 1.25B USD | 7.20 | $376.99 2.54 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,185 14.75 USD |
-1.53
|
$184.81B 1.25B USD | $135.6K 915.34 USD | $2,179 14.71 USD | $2,205 14.88 USD | $184.81B 1.25B USD | 7.89 | $276.71 1.87 USD | |
| Life Corporation 8194.T | $3,925 26.49 USD |
-2.48
|
$184.21B 1.24B USD | $63.7K 429.99 USD | $3,910 26.39 USD | $4,000 27 USD | $184.21B 1.24B USD | 10.87 | $361.04 2.44 USD | |
| JMDC Inc. 4483.T | $2,803.5 18.92 USD |
-3.14
|
$183.15B 1.24B USD | $279.4K 1.89K USD | $2,790.5 18.84 USD | $2,866 19.35 USD | $183.15B 1.24B USD | 40.02 | $70.05 0.47 USD | |
| Aeon Delight Co., Ltd. 9787.T | $3,775 25.48 USD |
-0.13
|
$183.11B 1.24B USD | $25.8K 174.16 USD | $3,765 25.41 USD | $3,805 25.68 USD | $183.11B 1.24B USD | 17.10 | $220.75 1.49 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,824.5 19.07 USD |
-2.69
|
$182.73B 1.23B USD | $701K 4.73K USD | $2,824.5 19.07 USD | $2,889.5 19.5 USD | $182.73B 1.23B USD | 3.31 | $852.17 5.75 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,240 42.12 USD |
+2.8
|
$181.41B 1.22B USD | $23.7K 159.98 USD | $6,090 41.11 USD | $6,270 42.32 USD | $181.41B 1.22B USD | 9.77 | $638.56 4.31 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,123 14.33 USD |
-1.94
|
$181.31B 1.22B USD | $408.4K 2.76K USD | $2,116 14.28 USD | $2,165 14.61 USD | $181.31B 1.22B USD | 11.03 | $192.47 1.3 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
+0.95
|
$181.03B 1.22B USD | $30.1K 203.18 USD | $5,240 35.37 USD | $5,310 35.84 USD | $181.03B 1.22B USD | 23.80 | $222.6 1.5 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
-0.76
|
$180.61B 1.22B USD | $149.1K 1.01K USD | $3,265 22.04 USD | $3,295 22.24 USD | $180.61B 1.22B USD | 9.03 | $362.12 2.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||