Result Page 7 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Forward Electronics Co., Ltd. 8085.TWO | $67.3 2.14 USD |
-0.3
|
$9.42B 299.35M USD | $655.26K 20.82K USD | $67.2 2.14 USD | $68.2 2.17 USD | $9.42B 299.35M USD | 0 | -$1.05 -0.03 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $110 3.5 USD |
+0.46
|
$9.42B 299.17M USD | $181.52K 5.77K USD | $109 3.46 USD | $111 3.53 USD | $9.42B 299.17M USD | 24.12 | $4.56 0.14 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.6 1.51 USD |
+0.42
|
$9.4B 298.7M USD | $398.8K 12.67K USD | $47.45 1.51 USD | $47.85 1.52 USD | $9.4B 298.7M USD | 33.28 | $1.43 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $62.93K 2K USD | $122 3.88 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
| Bonny Worldwide Limited 8467.TW | $183 5.81 USD |
+3.39
|
$9.38B 297.91M USD | $440.52K 14K USD | $176.5 5.61 USD | $185 5.88 USD | $9.38B 297.91M USD | 20.89 | $8.76 0.28 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $123.5 3.92 USD |
0
|
$9.3B 295.43M USD | $706.49K 22.45K USD | $122.5 3.89 USD | $124.5 3.96 USD | $9.3B 295.43M USD | 15.77 | $7.83 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+1.61
|
$9.23B 293.42M USD | $577.09K 18.34K USD | $156 4.96 USD | $160.5 5.1 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Federal Corporation 2102.TW | $20.05 0.64 USD |
0
|
$9.21B 292.79M USD | $678.4K 21.56K USD | $20 0.64 USD | $20.45 0.65 USD | $9.21B 292.79M USD | 0 | -$2.88 -0.09 USD | |
| Eastech Holding Limited 5225.TW | $122 3.88 USD |
-2.79
|
$9.12B 289.79M USD | $8.68M 275.88K USD | $119.5 3.8 USD | $133.5 4.24 USD | $9.12B 289.79M USD | 14.62 | $8.34 0.27 USD | |
| LongDa Construction & Development Corporation 5519.TW | $41.55 1.32 USD |
-0.72
|
$9.11B 289.4M USD | $1.87M 59.48K USD | $41.3 1.31 USD | $42.25 1.34 USD | $9.11B 289.4M USD | 9.03 | $4.6 0.15 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $28.35 0.9 USD |
+0.18
|
$9.11B 289.33M USD | $323.32K 10.27K USD | $28.3 0.9 USD | $28.45 0.9 USD | $9.11B 289.33M USD | 14.61 | $1.94 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89 2.83 USD |
+0.56
|
$9.08B 288.51M USD | $448.2K 14.24K USD | $88.5 2.81 USD | $89.8 2.85 USD | $9.08B 288.51M USD | 12.71 | $7 0.22 USD | |
| United Orthopedic Corporation 4129.TWO | $94.3 3 USD |
-1.36
|
$9.08B 288.43M USD | $1.61M 51.21K USD | $93.7 2.98 USD | $95.6 3.04 USD | $9.08B 288.43M USD | 21.48 | $4.39 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $143.5 4.56 USD |
+1.06
|
$9.05B 287.45M USD | $191.78K 6.09K USD | $140.5 4.46 USD | $144 4.58 USD | $9.05B 287.45M USD | 10.70 | $13.4 0.43 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $75.5 2.4 USD |
+4.86
|
$9.05B 287.41M USD | $714.42K 22.7K USD | $72 2.29 USD | $76.8 2.44 USD | $9.05B 287.41M USD | 0 | -$0.2 -0.006 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.25 0.39 USD |
-1.61
|
$9.04B 287.14M USD | $10.76M 341.93K USD | $12.2 0.39 USD | $12.6 0.4 USD | $9.04B 287.14M USD | 27.84 | $0.44 0.01 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60 1.91 USD |
0
|
$9.02B 286.59M USD | $120.25K 3.82K USD | $59.8 1.9 USD | $60.2 1.91 USD | $9.02B 286.59M USD | 14.15 | $4.24 0.13 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.4 3.16 USD |
-2.07
|
$9.01B 286.41M USD | $1.11M 35.3K USD | $99.3 3.16 USD | $101.5 3.23 USD | $9.01B 286.41M USD | 55.84 | $1.78 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $40.4 1.28 USD |
-0.25
|
$8.99B 285.66M USD | $1.45M 45.93K USD | $40.35 1.28 USD | $40.9 1.3 USD | $8.99B 285.66M USD | 7.00 | $5.77 0.18 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $27.7 0.88 USD |
-2.98
|
$8.98B 285.2M USD | $730.32K 23.21K USD | $27.65 0.88 USD | $29 0.92 USD | $8.98B 285.2M USD | 23.27 | $1.19 0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.6 0.97 USD |
+2
|
$8.94B 284.13M USD | $1.33M 42.13K USD | $30.15 0.96 USD | $30.95 0.98 USD | $8.94B 284.13M USD | 180.00 | $0.17 0.005 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59 1.87 USD |
+2.43
|
$8.93B 283.7M USD | $1.52M 48.14K USD | $58 1.84 USD | $60.1 1.91 USD | $8.93B 283.7M USD | 13.37 | $4.41 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.1 1.69 USD |
+2.12
|
$8.91B 283.25M USD | $717.71K 22.81K USD | $52.2 1.66 USD | $53.4 1.7 USD | $8.91B 283.25M USD | 39.92 | $1.33 0.04 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.25 1.37 USD |
+0.12
|
$8.91B 283.06M USD | $280.02K 8.9K USD | $43.2 1.37 USD | $43.6 1.39 USD | $8.91B 283.06M USD | 0 | -$2.81 -0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $95.4 3.03 USD |
+3.92
|
$8.87B 281.84M USD | $1.81M 57.59K USD | $92 2.92 USD | $95.7 3.04 USD | $8.87B 281.84M USD | 19.39 | $4.92 0.16 USD | |
| CASwell, Inc. 6416.TW | $120.5 3.83 USD |
+0.84
|
$8.84B 280.85M USD | $524.95K 16.68K USD | $118.5 3.77 USD | $121 3.84 USD | $8.84B 280.85M USD | 30.12 | $4 0.13 USD | |
| Bioteque Corporation 4107.TWO | $127 4.04 USD |
0
|
$8.8B 279.65M USD | $96.95K 3.08K USD | $126.5 4.02 USD | $129 4.1 USD | $8.8B 279.65M USD | 18.40 | $6.9 0.22 USD | |
| Browave Corporation 3163.TWO | $109 3.46 USD |
+3.81
|
$8.78B 278.95M USD | $13.22M 420.12K USD | $106.5 3.38 USD | $111 3.53 USD | $8.78B 278.95M USD | 18.85 | $5.78 0.18 USD | |
| China Ecotek Corporation 1535.TW | $70.8 2.25 USD |
+0.43
|
$8.76B 278.38M USD | $177.33K 5.63K USD | $70.5 2.24 USD | $71 2.26 USD | $8.76B 278.38M USD | 15.69 | $4.51 0.14 USD | |
| CHC Healthcare Group 4164.TW | $52.5 1.67 USD |
0
|
$8.75B 278.18M USD | $192.48K 6.12K USD | $52.2 1.66 USD | $52.9 1.68 USD | $8.75B 278.18M USD | 28.37 | $1.85 0.06 USD | |
| Sesoda Corporation 1708.TW | $35.05 1.11 USD |
-0.43
|
$8.73B 277.32M USD | $1.86M 59.01K USD | $35 1.11 USD | $35.45 1.13 USD | $8.73B 277.32M USD | 26.55 | $1.32 0.04 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $77.5 2.46 USD |
+0.39
|
$8.7B 276.51M USD | $2.47M 78.62K USD | $77.1 2.45 USD | $78.6 2.5 USD | $8.7B 276.51M USD | 13.13 | $5.9 0.19 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $39.35 1.25 USD |
+0.25
|
$8.68B 275.94M USD | $125.53K 3.99K USD | $39.3 1.25 USD | $39.65 1.26 USD | $8.68B 275.94M USD | 48.58 | $0.81 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $41.45 1.32 USD |
-2.59
|
$8.68B 275.85M USD | $3.28M 104.35K USD | $41.4 1.32 USD | $42.8 1.36 USD | $8.68B 275.85M USD | 243.82 | $0.17 0.005 USD | |
| Spirox Corporation 3055.TW | $76.1 2.42 USD |
+2.01
|
$8.61B 273.59M USD | $1.92M 61.09K USD | $74.6 2.37 USD | $77 2.45 USD | $8.61B 273.59M USD | 0 | -$2.3 -0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15 0.48 USD |
+1.35
|
$8.58B 272.72M USD | $14.74M 468.27K USD | $14.95 0.48 USD | $15.35 0.49 USD | $8.58B 272.72M USD | 0 | -$0.68 -0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $24.35 0.77 USD |
0
|
$8.58B 272.6M USD | $597.36K 18.98K USD | $24.15 0.77 USD | $24.9 0.79 USD | $8.58B 272.6M USD | 10.45 | $2.33 0.07 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $167.5 5.32 USD |
+1.82
|
$8.56B 272.1M USD | $889.47K 28.26K USD | $163.5 5.2 USD | $169.5 5.39 USD | $8.56B 272.1M USD | 43.73 | $3.83 0.12 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $113 3.59 USD |
0
|
$8.56B 272.1M USD | $439.85K 13.98K USD | $112.5 3.57 USD | $114.5 3.64 USD | $8.56B 272.1M USD | 12.52 | $9.02 0.29 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $72.2 2.29 USD |
+0.98
|
$8.53B 271.05M USD | $131.19K 4.17K USD | $71 2.26 USD | $73.5 2.34 USD | $8.53B 271.05M USD | 25.97 | $2.78 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $66.1 2.1 USD |
-0.6
|
$8.51B 270.38M USD | $903.81K 28.72K USD | $66 2.1 USD | $66.8 2.12 USD | $8.51B 270.38M USD | 15.12 | $4.37 0.14 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.7 1.07 USD |
+6.31
|
$8.49B 269.88M USD | $4.9M 155.57K USD | $31.4 1 USD | $34.4 1.09 USD | $8.49B 269.88M USD | 0 | -$3.06 -0.09 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.8 2.09 USD |
+0.15
|
$8.48B 269.43M USD | $104.89K 3.33K USD | $65.8 2.09 USD | $66.3 2.11 USD | $8.48B 269.43M USD | 15.19 | $4.33 0.14 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $136 4.32 USD |
+5.43
|
$8.46B 268.76M USD | $1.33M 42.28K USD | $129.5 4.11 USD | $138.5 4.4 USD | $8.46B 268.76M USD | 27.14 | $5.01 0.16 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $139 4.42 USD |
-4.79
|
$8.45B 268.41M USD | $2.38M 75.6K USD | $138 4.38 USD | $146.5 4.66 USD | $8.45B 268.41M USD | 154.44 | $0.9 0.03 USD | |
| Zenitron Corporation 3028.TW | $36.05 1.15 USD |
-0.41
|
$8.44B 268.05M USD | $602.29K 19.14K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.44B 268.05M USD | 20.13 | $1.79 0.06 USD | |
| E-Life Corporation 6281.TW | $84.6 2.69 USD |
-0.12
|
$8.39B 266.6M USD | $44.23K 1.41K USD | $84.5 2.69 USD | $84.7 2.69 USD | $8.39B 266.6M USD | 17.30 | $4.89 0.16 USD | |
| Long Bon International Co.,Ltd 2514.TW | $23.4 0.74 USD |
-1.89
|
$8.38B 266.28M USD | $6.14M 194.96K USD | $23 0.73 USD | $24.2 0.77 USD | $8.38B 266.28M USD | 6.22 | $3.76 0.12 USD | |
| Alltek Technology Corporation 3209.TW | $35.9 1.14 USD |
-0.14
|
$8.34B 265.14M USD | $558.13K 17.73K USD | $35.85 1.14 USD | $36.1 1.15 USD | $8.34B 265.14M USD | 14.36 | $2.5 0.08 USD | |
| Jean Co.,Ltd 2442.TW | $32.55 1.03 USD |
+2.04
|
$8.34B 264.86M USD | $5.12M 162.63K USD | $31.5 1 USD | $32.65 1.04 USD | $8.34B 264.86M USD | 12.47 | $2.61 0.08 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $185 5.88 USD |
-1.33
|
$8.33B 264.81M USD | $156.71K 4.98K USD | $184 5.85 USD | $190 6.04 USD | $8.33B 264.81M USD | 17.22 | $10.74 0.34 USD | |
| AMPACS Corporation 6743.TW | $56.5 1.8 USD |
+0.89
|
$8.33B 264.81M USD | $287.32K 9.13K USD | $55.8 1.77 USD | $57.2 1.82 USD | $8.33B 264.81M USD | 0 | -$0.16 -0.005 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $106.5 3.38 USD |
+4.41
|
$8.33B 264.69M USD | $6.93M 220.34K USD | $102 3.24 USD | $109.5 3.48 USD | $8.33B 264.69M USD | 36.22 | $2.94 0.09 USD | |
| Gigastorage Corporation 2406.TW | $23.7 0.75 USD |
+6.52
|
$8.32B 264.26M USD | $20.61M 654.74K USD | $22.8 0.72 USD | $24.2 0.77 USD | $8.32B 264.26M USD | 0 | -$0.8 -0.02 USD | |
| Senao Networks, Inc. 3558.TWO | $169.5 5.39 USD |
+0.3
|
$8.32B 264.24M USD | $70.8K 2.25K USD | $168.5 5.35 USD | $171 5.43 USD | $8.32B 264.24M USD | 13.36 | $12.68 0.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $303.5 9.64 USD |
+1.17
|
$8.31B 264.14M USD | $287.53K 9.14K USD | $298 9.47 USD | $304 9.66 USD | $8.31B 264.14M USD | 21.96 | $13.82 0.44 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.2 0.71 USD |
+3.26
|
$8.31B 264.14M USD | $14.75M 468.71K USD | $21.5 0.68 USD | $23.2 0.74 USD | $8.31B 264.14M USD | 0 | -$0.32 -0.01 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.8 1.46 USD |
+1.1
|
$8.31B 264.1M USD | $1.13M 35.88K USD | $45.2 1.44 USD | $46.35 1.47 USD | $8.31B 264.1M USD | 13.31 | $3.44 0.11 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.8 1.46 USD |
-1.93
|
$8.31B 264.04M USD | $3.25M 103.12K USD | $45.65 1.45 USD | $47.15 1.5 USD | $8.31B 264.04M USD | 7.91 | $5.79 0.18 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $96.9 3.08 USD |
-0.31
|
$8.31B 263.99M USD | $191.93K 6.1K USD | $96.7 3.07 USD | $98 3.11 USD | $8.31B 263.99M USD | 84.26 | $1.15 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45.6 1.45 USD |
+3.99
|
$8.29B 263.46M USD | $2.31M 73.36K USD | $44.2 1.4 USD | $48 1.53 USD | $8.29B 263.46M USD | 36.77 | $1.24 0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $116 3.69 USD |
+0.87
|
$8.28B 262.97M USD | $444.51K 14.12K USD | $114.5 3.64 USD | $116.5 3.7 USD | $8.28B 262.97M USD | 15.14 | $7.66 0.24 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.65 0.66 USD |
+0.73
|
$8.26B 262.42M USD | $360.69K 11.46K USD | $20.45 0.65 USD | $20.9 0.66 USD | $8.26B 262.42M USD | 0 | -$1.27 -0.04 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.15 0.67 USD |
+2.92
|
$8.23B 261.61M USD | $4.1M 130.34K USD | $20.65 0.66 USD | $21.3 0.68 USD | $8.23B 261.61M USD | 0 | -$1.31 -0.04 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $183.5 5.83 USD |
-1.34
|
$8.22B 261.1M USD | $1.15M 36.7K USD | $182 5.78 USD | $190 6.04 USD | $8.22B 261.1M USD | 24.17 | $7.59 0.24 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.9 0.85 USD |
+0.19
|
$8.17B 259.5M USD | $354.71K 11.27K USD | $26.75 0.85 USD | $27 0.86 USD | $8.17B 259.5M USD | 14.94 | $1.8 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $123 3.91 USD |
-7.17
|
$8.17B 259.45M USD | $1.35M 43.04K USD | $120 3.81 USD | $132.5 4.21 USD | $8.17B 259.45M USD | 36.93 | $3.33 0.11 USD | |
| Avalue Technology Incorporation 3479.TWO | $112.5 3.57 USD |
0
|
$8.13B 258.42M USD | $598.58K 19.02K USD | $112.5 3.57 USD | $116 3.69 USD | $8.13B 258.42M USD | 16.30 | $6.9 0.22 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68.7 2.18 USD |
+0.29
|
$8.12B 258.15M USD | $433.66K 13.78K USD | $68.1 2.16 USD | $69 2.19 USD | $8.12B 258.15M USD | 13.55 | $5.07 0.16 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $47.45 1.51 USD |
+0.64
|
$8.12B 258.12M USD | $583.01K 18.53K USD | $47.15 1.5 USD | $47.7 1.52 USD | $8.12B 258.12M USD | 18.18 | $2.61 0.08 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $83.6 2.66 USD |
+0.24
|
$8.12B 258.1M USD | $205.52K 6.53K USD | $83 2.64 USD | $83.7 2.66 USD | $8.12B 258.1M USD | 0 | -$0.66 -0.02 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $291 9.25 USD |
-0.17
|
$8.1B 257.54M USD | $47.79K 1.52K USD | $290 9.21 USD | $292 9.28 USD | $8.1B 257.54M USD | 19.10 | $15.23 0.48 USD | |
| TURVO International Co., Ltd. 2233.TW | $134 4.26 USD |
+0.37
|
$8.08B 256.7M USD | $76.52K 2.43K USD | $133 4.23 USD | $134.5 4.27 USD | $8.08B 256.7M USD | 13.80 | $9.71 0.31 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $71.1 2.26 USD |
+0.71
|
$8.07B 256.29M USD | $334.54K 10.63K USD | $70.6 2.24 USD | $71.3 2.27 USD | $8.07B 256.29M USD | 8.78 | $8.09 0.26 USD | |
| FineTek Co., Ltd. 4549.TWO | $147 4.67 USD |
+3.52
|
$8.05B 255.92M USD | $2.06M 65.43K USD | $139 4.42 USD | $149 4.73 USD | $8.05B 255.92M USD | 28.88 | $5.09 0.16 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98 3.11 USD |
-0.1
|
$8.05B 255.85M USD | $42.42K 1.35K USD | $97.6 3.1 USD | $98.2 3.12 USD | $8.05B 255.85M USD | 12.05 | $8.13 0.26 USD | |
| Progate Group Corporation 8227.TWO | $215 6.83 USD |
-0.23
|
$8.03B 255.12M USD | $367.24K 11.67K USD | $213.5 6.78 USD | $218 6.93 USD | $8.03B 255.12M USD | 57.79 | $3.72 0.12 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
0
|
$8.01B 254.54M USD | $76.18K 2.42K USD | $122.5 3.89 USD | $123.5 3.92 USD | $8.01B 254.54M USD | 0 | -$2.52 -0.08 USD | |
| GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
+2.39
|
$8B 254.24M USD | $25.56M 812.33K USD | $47.9 1.52 USD | $52.6 1.67 USD | $8B 254.24M USD | 22.56 | $2.18 0.07 USD | |
| First Hotel Company Ltd. 2706.TW | $15.9 0.51 USD |
+0.95
|
$7.95B 252.61M USD | $424.73K 13.5K USD | $15.75 0.5 USD | $15.9 0.51 USD | $7.95B 252.61M USD | 26.94 | $0.59 0.02 USD | |
| WW Holding Inc. 8442.TW | $119 3.78 USD |
-0.42
|
$7.94B 252.45M USD | $85.29K 2.71K USD | $118.5 3.77 USD | $120 3.81 USD | $7.94B 252.45M USD | 11.65 | $10.21 0.32 USD | |
| Apex International Co., Ltd. 4927.TW | $41.75 1.33 USD |
+2.58
|
$7.93B 251.98M USD | $927.88K 29.48K USD | $40.7 1.29 USD | $42.4 1.35 USD | $7.93B 251.98M USD | 0 | -$4.2 -0.1 USD | |
| Acme Electronics Corporation 8121.TWO | $37.05 1.18 USD |
-2.76
|
$7.89B 250.75M USD | $1.89M 59.94K USD | $37 1.18 USD | $38.4 1.22 USD | $7.89B 250.75M USD | 0 | -$0.25 -0.007 USD | |
| Coremax Corporation 4739.TW | $66.7 2.12 USD |
+0.15
|
$7.84B 249.25M USD | $419.06K 13.32K USD | $66.3 2.11 USD | $68.3 2.17 USD | $7.84B 249.25M USD | 2223.33 | $0.03 0.0009 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.4 1.63 USD |
+4.05
|
$7.84B 249.18M USD | $8.08M 256.6K USD | $49.1 1.56 USD | $51.6 1.64 USD | $7.84B 249.18M USD | 21.87 | $2.35 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $101 3.21 USD |
+2.43
|
$7.82B 248.58M USD | $344.26K 10.94K USD | $98.9 3.14 USD | $102 3.24 USD | $7.82B 248.58M USD | 0 | -$1.79 -0.05 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.18 0.29 USD |
-0.22
|
$7.74B 245.91M USD | $3.41M 108.44K USD | $9.15 0.29 USD | $9.39 0.3 USD | $7.74B 245.91M USD | 0 | -$0.19 -0.006 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.55 0.46 USD |
-0.68
|
$7.74B 245.82M USD | $2.48M 78.82K USD | $14.5 0.46 USD | $15.05 0.48 USD | $7.74B 245.82M USD | 0 | -$0.23 -0.007 USD | |
| ASIX Electronics Corporation 3169.TWO | $123 3.91 USD |
+2.93
|
$7.72B 245.36M USD | $573.46K 18.22K USD | $120 3.81 USD | $124.5 3.96 USD | $7.72B 245.36M USD | 33.33 | $3.69 0.12 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.25 0.74 USD |
-1.06
|
$7.68B 243.92M USD | $7.67M 243.59K USD | $23.2 0.74 USD | $24.4 0.78 USD | $7.68B 243.92M USD | 0 | -$0.6 -0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.75 0.6 USD |
-0.79
|
$7.68B 243.88M USD | $1.61M 51.18K USD | $18.7 0.59 USD | $18.95 0.6 USD | $7.68B 243.88M USD | 11.09 | $1.69 0.05 USD | |
| Union Insurance Co., Ltd. 2816.TW | $34.3 1.09 USD |
0
|
$7.67B 243.71M USD | $282.89K 8.99K USD | $34.2 1.09 USD | $34.5 1.1 USD | $7.67B 243.71M USD | 5.45 | $6.29 0.2 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.39 0.2 USD |
-0.16
|
$7.67B 243.65M USD | $236.31K 7.51K USD | $6.39 0.2 USD | $6.47 0.21 USD | $7.67B 243.65M USD | 0 | -$1.13 -0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $81.7 2.6 USD |
+1.74
|
$7.63B 242.36M USD | $7.13M 226.55K USD | $81 2.57 USD | $86.4 2.75 USD | $7.63B 242.36M USD | 36.96 | $2.21 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $17.3 0.55 USD |
-1.42
|
$7.59B 241.02M USD | $1.52M 48.42K USD | $17.25 0.55 USD | $17.55 0.56 USD | $7.59B 241.02M USD | 0 | -$0.2 -0.006 USD | |
| FDC International Hotels Corporation 2748.TW | $71.7 2.28 USD |
-0.28
|
$7.58B 241M USD | $524.54K 16.67K USD | $71.5 2.27 USD | $72.4 2.3 USD | $7.58B 241M USD | 22.06 | $3.25 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25.05 0.8 USD |
-0.6
|
$7.54B 239.72M USD | $1.66M 52.88K USD | $24.75 0.79 USD | $25.3 0.8 USD | $7.54B 239.72M USD | 9.27 | $2.7 0.09 USD | |
| CyberLink Corp. 5203.TW | $95.5 3.03 USD |
+1.6
|
$7.54B 239.55M USD | $414.78K 13.18K USD | $93.8 2.98 USD | $96.2 3.06 USD | $7.54B 239.55M USD | 28.67 | $3.33 0.11 USD | |
| Wholetech System Hitech Limited 3402.TWO | $103 3.27 USD |
+0.98
|
$7.52B 239.08M USD | $494.07K 15.7K USD | $101.5 3.23 USD | $104 3.3 USD | $7.52B 239.08M USD | 16.96 | $6.07 0.19 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $53.2 1.69 USD |
+0.38
|
$7.51B 238.73M USD | $5.13M 162.88K USD | $52.3 1.66 USD | $54.6 1.73 USD | $7.51B 238.73M USD | 253.33 | $0.21 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||