Result Page 9 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $63.8 2.03 USD |
-0.78
|
$5.84B 185.55M USD | $1.87M 59.35K USD | $63.4 2.01 USD | $65.6 2.08 USD | $5.84B 185.55M USD | 11.72 | $5.44 0.17 USD | |
| Onyx Healthcare Inc. 6569.TWO | $174 5.53 USD |
+0.87
|
$5.83B 185.31M USD | $174.65K 5.55K USD | $172 5.47 USD | $175.5 5.58 USD | $5.83B 185.31M USD | 23.48 | $7.41 0.24 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.2 0.42 USD |
+1.93
|
$5.83B 185.2M USD | $2.56M 81.29K USD | $13.05 0.41 USD | $13.45 0.43 USD | $5.83B 185.2M USD | 23.57 | $0.56 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.25 0.45 USD |
-0.35
|
$5.81B 184.58M USD | $282.11K 8.96K USD | $14.1 0.45 USD | $14.35 0.46 USD | $5.81B 184.58M USD | 95.00 | $0.15 0.004 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $31.15 0.99 USD |
-1.58
|
$5.8B 184.41M USD | $876K 27.84K USD | $31.05 0.99 USD | $31.9 1.01 USD | $5.8B 184.41M USD | 35.80 | $0.87 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $77.3 2.46 USD |
+0.78
|
$5.8B 184.18M USD | $499.24K 15.86K USD | $77.1 2.45 USD | $78.5 2.49 USD | $5.8B 184.18M USD | 59.46 | $1.3 0.04 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.9 0.66 USD |
0
|
$5.79B 184.06M USD | $5.98M 190K USD | $20.8 0.66 USD | $21.3 0.68 USD | $5.79B 184.06M USD | 55.00 | $0.38 0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $160.5 5.1 USD |
-2.43
|
$5.78B 183.66M USD | $3.97M 126.28K USD | $154.5 4.91 USD | $166 5.27 USD | $5.78B 183.66M USD | 12.35 | $12.99 0.41 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $66.2 2.1 USD |
+1.85
|
$5.78B 183.56M USD | $358.29K 11.38K USD | $65 2.07 USD | $66.3 2.11 USD | $5.78B 183.56M USD | 60.18 | $1.1 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $30.4 0.97 USD |
+2.36
|
$5.75B 182.57M USD | $4.3M 136.62K USD | $29.65 0.94 USD | $30.4 0.97 USD | $5.75B 182.57M USD | 8.53 | $3.56 0.11 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.3 1.25 USD |
-1.26
|
$5.74B 182.51M USD | $1.19M 37.82K USD | $39 1.24 USD | $40.7 1.29 USD | $5.74B 182.51M USD | 12.92 | $3.04 0.1 USD | |
| TrueLight Corporation 3234.TWO | $51.4 1.63 USD |
+9.83
|
$5.73B 182.07M USD | $7.63M 242.58K USD | $46.55 1.48 USD | $51.4 1.63 USD | $5.73B 182.07M USD | 0 | -$4.64 -0.1 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $36.55 1.16 USD |
+0.41
|
$5.7B 181.09M USD | $121.17K 3.85K USD | $36.4 1.16 USD | $36.7 1.17 USD | $5.7B 181.09M USD | 47.46 | $0.77 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $43.1 1.37 USD |
+2.86
|
$5.7B 181.06M USD | $985.41K 31.31K USD | $41.9 1.33 USD | $43.5 1.38 USD | $5.7B 181.06M USD | 0 | -$0.06 -0.001 USD | |
| Optimax Technology Corporation 3051.TW | $33.9 1.08 USD |
-0.73
|
$5.7B 180.97M USD | $947.58K 30.11K USD | $33.85 1.08 USD | $34.55 1.1 USD | $5.7B 180.97M USD | 20.05 | $1.69 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $95.1 3.02 USD |
-1.65
|
$5.69B 180.86M USD | $1.23M 39.12K USD | $94.4 3 USD | $97.5 3.1 USD | $5.69B 180.86M USD | 17.13 | $5.55 0.18 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $39.55 1.26 USD |
-3.06
|
$5.69B 180.72M USD | $23.39M 743.33K USD | $38.6 1.23 USD | $41.45 1.32 USD | $5.69B 180.72M USD | 359.54 | $0.11 0.003 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $71.3 2.27 USD |
+0.71
|
$5.68B 180.52M USD | $16.07M 510.48K USD | $68.5 2.18 USD | $73.5 2.34 USD | $5.68B 180.52M USD | 32.40 | $2.2 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.6 0.56 USD |
-1.12
|
$5.68B 180.49M USD | $1.39M 44.3K USD | $17.6 0.56 USD | $18 0.57 USD | $5.68B 180.49M USD | 33.84 | $0.52 0.02 USD | |
| Hocheng Corporation 1810.TW | $18.8 0.6 USD |
-0.27
|
$5.67B 180.32M USD | $776.13K 24.66K USD | $18.7 0.59 USD | $19.05 0.61 USD | $5.67B 180.32M USD | 470.00 | $0.04 0.001 USD | |
| KYE Systems Corp. 2365.TW | $25.6 0.81 USD |
+9.87
|
$5.67B 180.2M USD | $57.25M 1.82M USD | $23.3 0.74 USD | $25.6 0.81 USD | $5.67B 180.2M USD | 62.43 | $0.41 0.01 USD | |
| Liton Technology Corp. 6175.TWO | $39.6 1.26 USD |
+0.38
|
$5.62B 178.58M USD | $359.73K 11.43K USD | $39.25 1.25 USD | $39.75 1.26 USD | $5.62B 178.58M USD | 17.91 | $2.21 0.07 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $22.05 0.7 USD |
+6.27
|
$5.62B 178.54M USD | $6.65M 211.17K USD | $20.6 0.65 USD | $22.5 0.71 USD | $5.62B 178.54M USD | 0 | -$0.19 -0.006 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $32.15 1.02 USD |
+9.91
|
$5.6B 178.09M USD | $23.55M 748.21K USD | $30.3 0.96 USD | $32.15 1.02 USD | $5.6B 178.09M USD | 0 | -$0.13 -0.004 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.4 0.97 USD |
+0.33
|
$5.6B 177.92M USD | $526.62K 16.73K USD | $30.4 0.97 USD | $31.35 1 USD | $5.6B 177.92M USD | 0 | -$2.64 -0.08 USD | |
| Phoenix Tours International, Inc. 5706.TW | $76.4 2.43 USD |
-0.26
|
$5.59B 177.57M USD | $1.98M 62.87K USD | $75.3 2.39 USD | $76.8 2.44 USD | $5.59B 177.57M USD | 21.28 | $3.59 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $105 3.34 USD |
0
|
$5.56B 176.54M USD | $93.44K 2.97K USD | $104.5 3.32 USD | $105.5 3.35 USD | $5.56B 176.54M USD | 11.02 | $9.52 0.3 USD | |
| IC Plus Corp. 8040.TWO | $80.6 2.56 USD |
+9.96
|
$5.55B 176.33M USD | $1.93M 61.25K USD | $73.1 2.32 USD | $80.6 2.56 USD | $5.55B 176.33M USD | 0 | -$2.86 -0.09 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $139.5 4.43 USD |
+9.84
|
$5.55B 176.23M USD | $671.97K 21.35K USD | $131.5 4.18 USD | $139.5 4.43 USD | $5.55B 176.23M USD | 25.45 | $5.48 0.17 USD | |
| Macnica Galaxy Inc. 6227.TWO | $72.7 2.31 USD |
+2.11
|
$5.53B 175.82M USD | $2.55M 80.97K USD | $71.2 2.26 USD | $75 2.38 USD | $5.53B 175.82M USD | 16.52 | $4.4 0.14 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.05 1.18 USD |
-2.37
|
$5.53B 175.82M USD | $39.34M 1.25M USD | $37 1.18 USD | $40.85 1.3 USD | $5.53B 175.82M USD | 0 | -$2.35 -0.07 USD | |
| Fittech Co.,Ltd 6706.TW | $75.1 2.39 USD |
+9.8
|
$5.53B 175.58M USD | $6.23M 197.86K USD | $67.4 2.14 USD | $75.2 2.39 USD | $5.53B 175.58M USD | 0 | -$5.33 -0.1 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $52.8 1.68 USD |
-1.68
|
$5.52B 175.49M USD | $13.99M 444.53K USD | $52.4 1.67 USD | $54.6 1.73 USD | $5.52B 175.49M USD | 0 | -$2.03 -0.06 USD | |
| Comtrend Corporation 8089.TWO | $94.1 2.99 USD |
-2.28
|
$5.52B 175.41M USD | $1.4M 44.39K USD | $93.6 2.97 USD | $95.8 3.04 USD | $5.52B 175.41M USD | 0 | -$6.24 -0.1 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.17 0.26 USD |
0
|
$5.51B 175.09M USD | $442.59K 14.06K USD | $8.17 0.26 USD | $8.24 0.26 USD | $5.51B 175.09M USD | 0 | -$1.8 -0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.95 0.79 USD |
-1.19
|
$5.49B 174.58M USD | $215.25K 6.84K USD | $24.95 0.79 USD | $25.3 0.8 USD | $5.49B 174.58M USD | 41.58 | $0.6 0.02 USD | |
| Excelliance MOS Corporation 5299.TWO | $107.5 3.42 USD |
+0.47
|
$5.47B 173.83M USD | $138.82K 4.41K USD | $107.5 3.42 USD | $108.5 3.45 USD | $5.47B 173.83M USD | 17.53 | $6.13 0.19 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.65 0.88 USD |
+0.18
|
$5.44B 172.92M USD | $1.5M 47.76K USD | $27.6 0.88 USD | $27.95 0.89 USD | $5.44B 172.92M USD | 19.60 | $1.41 0.04 USD | |
| Tyntek Corporation 2426.TW | $18.1 0.58 USD |
0
|
$5.44B 172.9M USD | $361.26K 11.48K USD | $18.1 0.58 USD | $18.25 0.58 USD | $5.44B 172.9M USD | 0 | -$0.58 -0.01 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $73.1 2.32 USD |
-0.41
|
$5.42B 172.17M USD | $475.28K 15.1K USD | $73.1 2.32 USD | $74.7 2.37 USD | $5.42B 172.17M USD | 10.76 | $6.79 0.22 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $53.6 1.7 USD |
-5.13
|
$5.41B 172M USD | $7.95M 252.75K USD | $53.4 1.7 USD | $58 1.84 USD | $5.41B 172M USD | 34.14 | $1.57 0.05 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $45.8 1.46 USD |
-2.45
|
$5.41B 171.92M USD | $856.36K 27.21K USD | $45.4 1.44 USD | $46.95 1.49 USD | $5.41B 171.92M USD | 0 | -$7.59 -0.2 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.25 0.45 USD |
+1.06
|
$5.4B 171.64M USD | $591.42K 18.79K USD | $14.15 0.45 USD | $14.35 0.46 USD | $5.4B 171.64M USD | 14.25 | $1 0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $129 4.1 USD |
-0.39
|
$5.38B 171.02M USD | $344.38K 10.94K USD | $128.5 4.08 USD | $131.5 4.18 USD | $5.38B 171.02M USD | 16.51 | $7.81 0.25 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $32.45 1.03 USD |
+1.56
|
$5.35B 169.95M USD | $31.51M 1M USD | $32 1.02 USD | $33.8 1.07 USD | $5.35B 169.95M USD | 53.19 | $0.61 0.02 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $117 3.72 USD |
0
|
$5.33B 169.51M USD | $101.19K 3.22K USD | $116 3.69 USD | $118 3.75 USD | $5.33B 169.51M USD | 19.24 | $6.08 0.19 USD | |
| Welldone Company 6170.TWO | $54 1.72 USD |
0
|
$5.33B 169.22M USD | $292.89K 9.31K USD | $54 1.72 USD | $54.5 1.73 USD | $5.33B 169.22M USD | 17.53 | $3.08 0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.4 2.33 USD |
+0.41
|
$5.32B 169.09M USD | $123.57K 3.93K USD | $73.1 2.32 USD | $73.6 2.34 USD | $5.32B 169.09M USD | 12.35 | $5.94 0.19 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.7 0.56 USD |
+2.91
|
$5.32B 169.04M USD | $7.93M 251.92K USD | $17.1 0.54 USD | $17.9 0.57 USD | $5.32B 169.04M USD | 0 | -$0.02 -0.0006 USD | |
| Promate Solutions Corporation 6577.TWO | $138.5 4.4 USD |
+1.84
|
$5.3B 168.36M USD | $118.31K 3.76K USD | $137.5 4.37 USD | $140.5 4.46 USD | $5.3B 168.36M USD | 17.94 | $7.72 0.25 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.55 0.75 USD |
-1.88
|
$5.29B 168.03M USD | $670.14K 21.29K USD | $23.5 0.75 USD | $24 0.76 USD | $5.29B 168.03M USD | 0 | -$1.1 -0.03 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.8 0.6 USD |
-1.83
|
$5.27B 167.58M USD | $650.06K 20.66K USD | $18.8 0.6 USD | $19.2 0.61 USD | $5.27B 167.58M USD | 0 | -$0.46 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $45.9 1.46 USD |
+0.11
|
$5.25B 166.91M USD | $171.59K 5.45K USD | $45.6 1.45 USD | $46.65 1.48 USD | $5.25B 166.91M USD | 97.65 | $0.47 0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | $64.4 2.05 USD |
-0.16
|
$5.24B 166.65M USD | $298.51K 9.49K USD | $64.2 2.04 USD | $64.9 2.06 USD | $5.24B 166.65M USD | 10.76 | $5.98 0.19 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.75 0.6 USD |
0
|
$5.24B 166.43M USD | $1.78M 56.72K USD | $18.7 0.59 USD | $19.25 0.61 USD | $5.24B 166.43M USD | 10.71 | $1.75 0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $76.5 2.43 USD |
-3.77
|
$5.23B 166.2M USD | $7.41M 235.51K USD | $76.5 2.43 USD | $80.4 2.55 USD | $5.23B 166.2M USD | 136.60 | $0.56 0.02 USD | |
| Info-Tek Corporation 8183.TWO | $43 1.37 USD |
+1.78
|
$5.19B 164.99M USD | $277.73K 8.82K USD | $42.3 1.34 USD | $43.1 1.37 USD | $5.19B 164.99M USD | 10.72 | $4.01 0.13 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $96.4 3.06 USD |
-1.73
|
$5.18B 164.72M USD | $233.28K 7.41K USD | $96.1 3.05 USD | $98.7 3.14 USD | $5.18B 164.72M USD | 9.65 | $9.98 0.32 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $132.5 4.21 USD |
+2.71
|
$5.17B 164.22M USD | $308.11K 9.79K USD | $130.5 4.15 USD | $134.5 4.27 USD | $5.17B 164.22M USD | 15.35 | $8.63 0.27 USD | |
| Weblink International Inc. 6776.TW | $63.3 2.01 USD |
+0.8
|
$5.16B 164.09M USD | $88.04K 2.8K USD | $62.8 2 USD | $63.7 2.02 USD | $5.16B 164.09M USD | 12.63 | $5.01 0.16 USD | |
| PChome Online Inc. 8044.TWO | $36.15 1.15 USD |
+2.41
|
$5.16B 163.94M USD | $1.74M 55.23K USD | $35.15 1.12 USD | $36.8 1.17 USD | $5.16B 163.94M USD | 0 | -$4.59 -0.1 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.1 1.02 USD |
+0.47
|
$5.12B 162.61M USD | $584.58K 18.58K USD | $32.05 1.02 USD | $32.3 1.03 USD | $5.12B 162.61M USD | 24.13 | $1.33 0.04 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.05 1.08 USD |
-0.44
|
$5.11B 162.45M USD | $383.55K 12.19K USD | $33.95 1.08 USD | $34.4 1.09 USD | $5.11B 162.45M USD | 19.45 | $1.75 0.06 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.7 0.72 USD |
+0.67
|
$5.11B 162.29M USD | $691.94K 21.99K USD | $22.5 0.71 USD | $22.9 0.73 USD | $5.11B 162.29M USD | 0 | -$0.63 -0.02 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.8 1.07 USD |
0
|
$5.09B 161.72M USD | $700.49K 22.26K USD | $33.95 1.08 USD | $34.1 1.08 USD | $5.09B 161.72M USD | 70.41 | $0.48 0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $83.7 2.66 USD |
0
|
$5.03B 159.75M USD | $406.33K 12.91K USD | $83.6 2.66 USD | $84.7 2.69 USD | $5.03B 159.75M USD | 87.18 | $0.96 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.4 1.25 USD |
+0.64
|
$5.03B 159.73M USD | $368.78K 11.72K USD | $39.1 1.24 USD | $39.65 1.26 USD | $5.03B 159.73M USD | 12.04 | $3.27 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $37.9 1.2 USD |
-0.26
|
$5B 158.98M USD | $2.2M 69.99K USD | $37.75 1.2 USD | $38.75 1.23 USD | $5B 158.98M USD | 0 | -$0.12 -0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $31.8 1.01 USD |
+0.63
|
$5B 158.8M USD | $329.39K 10.47K USD | $31.5 1 USD | $31.85 1.01 USD | $5B 158.8M USD | 0 | -$0.88 -0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.6 0.53 USD |
+0.3
|
$4.99B 158.45M USD | $182.7K 5.81K USD | $16.35 0.52 USD | $16.6 0.53 USD | $4.99B 158.45M USD | 69.16 | $0.24 0.007 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $143.5 4.56 USD |
+2.14
|
$4.99B 158.4M USD | $518.32K 16.47K USD | $142 4.51 USD | $145 4.61 USD | $4.99B 158.4M USD | 19.08 | $7.52 0.24 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
-0.44
|
$4.98B 158.4M USD | $281.67K 8.95K USD | $112.5 3.57 USD | $115.5 3.67 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $25.75 0.82 USD |
-0.96
|
$4.96B 157.61M USD | $260.96K 8.29K USD | $25.5 0.81 USD | $26.2 0.83 USD | $4.96B 157.61M USD | 0 | -$0.27 -0.008 USD | |
| Top Union Electronics Corp. 6266.TWO | $35.85 1.14 USD |
-1.1
|
$4.96B 157.47M USD | $935.11K 29.71K USD | $35.85 1.14 USD | $36.65 1.16 USD | $4.96B 157.47M USD | 12.84 | $2.79 0.09 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $110 3.5 USD |
+1.38
|
$4.96B 157.46M USD | $574.38K 18.25K USD | $108.5 3.45 USD | $111 3.53 USD | $4.96B 157.46M USD | 28.87 | $3.81 0.12 USD | |
| Aopen Inc. 3046.TW | $63.1 2.01 USD |
+1.45
|
$4.95B 157.29M USD | $389.52K 12.38K USD | $62.4 1.98 USD | $63.2 2.01 USD | $4.95B 157.29M USD | 18.72 | $3.37 0.11 USD | |
| Harvatek Corporation 6168.TW | $24.05 0.76 USD |
+1.05
|
$4.95B 157.25M USD | $812.51K 25.82K USD | $23.6 0.75 USD | $24.1 0.77 USD | $4.95B 157.25M USD | 48.10 | $0.5 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.9 1.97 USD |
-0.32
|
$4.94B 157M USD | $220.39K 7K USD | $61.8 1.96 USD | $62.3 1.98 USD | $4.94B 157M USD | 17.63 | $3.51 0.11 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.2 0.71 USD |
-0.45
|
$4.94B 156.88M USD | $809.41K 25.72K USD | $22.15 0.7 USD | $22.4 0.71 USD | $4.94B 156.88M USD | 8.98 | $2.47 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.65 1.07 USD |
-1.61
|
$4.93B 156.65M USD | $1.57M 49.89K USD | $33.6 1.07 USD | $35.55 1.13 USD | $4.93B 156.65M USD | 0 | -$1.19 -0.03 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.45 0.59 USD |
+0.27
|
$4.92B 156.35M USD | $5.94M 188.87K USD | $18.2 0.58 USD | $18.6 0.59 USD | $4.92B 156.35M USD | 0 | -$0.74 -0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $43 1.37 USD |
-0.81
|
$4.91B 156.14M USD | $1.01M 32.06K USD | $43 1.37 USD | $43.7 1.39 USD | $4.91B 156.14M USD | 38.39 | $1.12 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $83.1 2.64 USD |
-2.92
|
$4.91B 156.12M USD | $4.29M 136.4K USD | $83.1 2.64 USD | $87.6 2.78 USD | $4.91B 156.12M USD | 268.06 | $0.31 0.009 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.7 1.71 USD |
-0.74
|
$4.9B 155.63M USD | $167.36K 5.32K USD | $52.9 1.68 USD | $54.1 1.72 USD | $4.9B 155.63M USD | 0 | -$1.05 -0.03 USD | |
| AVer Information Inc. 3669.TW | $52.6 1.67 USD |
+0.77
|
$4.89B 155.3M USD | $519.49K 16.51K USD | $52.2 1.66 USD | $54 1.72 USD | $4.89B 155.3M USD | 16.96 | $3.1 0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.4 1.35 USD |
+1.44
|
$4.87B 154.73M USD | $2.63M 83.59K USD | $42.2 1.34 USD | $44.1 1.4 USD | $4.87B 154.73M USD | 16.00 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.65 1.04 USD |
+1.24
|
$4.85B 154.18M USD | $854.92K 27.17K USD | $32.35 1.03 USD | $32.8 1.04 USD | $4.85B 154.18M USD | 10.99 | $2.97 0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $53.1 1.69 USD |
+0.57
|
$4.85B 154.14M USD | $408.55K 12.98K USD | $53 1.68 USD | $53.5 1.7 USD | $4.85B 154.14M USD | 15.89 | $3.34 0.11 USD | |
| Mosa Industrial Corporation 4564.TW | $23.85 0.76 USD |
-1.85
|
$4.84B 153.68M USD | $813.62K 25.85K USD | $23.85 0.76 USD | $24.5 0.78 USD | $4.84B 153.68M USD | 0 | -$1.94 -0.06 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.15 1.12 USD |
-0.14
|
$4.84B 153.64M USD | $38.05M 1.21M USD | $34.9 1.11 USD | $38.7 1.23 USD | $4.84B 153.64M USD | 0 | -$0.62 -0.01 USD | |
| Yen Sun Technology Corporation 6275.TWO | $63 2 USD |
0
|
$4.82B 153.11M USD | $4.99M 158.45K USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.82B 153.11M USD | 15.78 | $3.99 0.13 USD | |
| Dyaco International Inc. 1598.TW | $31.85 1.01 USD |
-0.93
|
$4.8B 152.46M USD | $176.46K 5.61K USD | $31.8 1.01 USD | $32.45 1.03 USD | $4.8B 152.46M USD | 132.70 | $0.24 0.007 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $40 1.27 USD |
-0.62
|
$4.76B 151.27M USD | $1.06M 33.63K USD | $39.9 1.27 USD | $40.85 1.3 USD | $4.76B 151.27M USD | 18.34 | $2.18 0.07 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.15 1.28 USD |
+0.25
|
$4.75B 150.9M USD | $215.42K 6.85K USD | $40.1 1.27 USD | $40.25 1.28 USD | $4.75B 150.9M USD | 13.07 | $3.07 0.1 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.05 0.8 USD |
-1.96
|
$4.75B 150.83M USD | $2.46M 78.23K USD | $25 0.79 USD | $25.75 0.82 USD | $4.75B 150.83M USD | 20.20 | $1.24 0.04 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $38.25 1.22 USD |
+0.13
|
$4.73B 150.45M USD | $555.43K 17.65K USD | $38.2 1.21 USD | $38.8 1.23 USD | $4.73B 150.45M USD | 86.93 | $0.44 0.01 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $48 1.53 USD |
+0.21
|
$4.73B 150.31M USD | $244.67K 7.77K USD | $47.9 1.52 USD | $49.15 1.56 USD | $4.73B 150.31M USD | 0 | -$1.55 -0.04 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $155.5 4.94 USD |
+3.32
|
$4.73B 150.27M USD | $165.87K 5.27K USD | $149.5 4.75 USD | $155.5 4.94 USD | $4.73B 150.27M USD | 0 | -$5.36 -0.1 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
0
|
$4.69B 149.18M USD | $128.59K 4.09K USD | $24.5 0.78 USD | $25 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $22.6 0.72 USD |
-0.66
|
$4.69B 149.04M USD | $55.32K 1.76K USD | $22.55 0.72 USD | $22.9 0.73 USD | $4.69B 149.04M USD | 141.25 | $0.16 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||