Result Page 6 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K.S. Terminals Inc. 3003.TW | $79.2 2.52 USD |
+0.89
|
$12.33B 391.72M USD | $898.2K 28.54K USD | $78.5 2.49 USD | $80.4 2.55 USD | $12.33B 391.72M USD | 22.18 | $3.57 0.11 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.95 1.24 USD |
-3.47
|
$12.31B 391.2M USD | $11M 349.37K USD | $38.8 1.23 USD | $40.6 1.29 USD | $12.31B 391.2M USD | 18.81 | $2.07 0.07 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $46.85 1.49 USD |
0
|
$12.26B 389.67M USD | $1.59M 50.41K USD | $46.35 1.47 USD | $47.65 1.51 USD | $12.26B 389.67M USD | 17.81 | $2.63 0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.55 0.62 USD |
-0.51
|
$12.2B 387.7M USD | $2.07M 65.8K USD | $19.5 0.62 USD | $19.7 0.63 USD | $12.2B 387.7M USD | 14.27 | $1.37 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.4 0.58 USD |
+0.55
|
$12.2B 387.56M USD | $409.92K 13.03K USD | $18.35 0.58 USD | $18.45 0.59 USD | $12.2B 387.56M USD | 68.14 | $0.27 0.008 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $47 1.49 USD |
0
|
$12.17B 386.7M USD | $320.27K 10.18K USD | $46.9 1.49 USD | $47.5 1.51 USD | $12.17B 386.7M USD | 41.96 | $1.12 0.04 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.85 0.82 USD |
-0.58
|
$12.15B 386.06M USD | $492.36K 15.64K USD | $25.8 0.82 USD | $26 0.83 USD | $12.15B 386.06M USD | 0 | -$0.49 -0.01 USD | |
| Sunrex Technology Corporation 2387.TW | $62.4 1.98 USD |
+0.65
|
$12.08B 383.71M USD | $497.19K 15.8K USD | $61.8 1.96 USD | $62.6 1.99 USD | $12.08B 383.71M USD | 8.32 | $7.5 0.24 USD | |
| Transcom, Inc. 5222.TW | $161.5 5.13 USD |
+0.31
|
$12.04B 382.62M USD | $237.03K 7.53K USD | $161 5.12 USD | $162.5 5.16 USD | $12.04B 382.62M USD | 26.21 | $6.16 0.2 USD | |
| Altek Corporation 3059.TW | $43.35 1.38 USD |
+3.21
|
$12B 381.16M USD | $25.24M 801.96K USD | $41.7 1.33 USD | $44.15 1.4 USD | $12B 381.16M USD | 33.60 | $1.29 0.04 USD | |
| Vivotek Inc. 3454.TW | $138.5 4.4 USD |
-1.42
|
$11.99B 380.98M USD | $142.5K 4.53K USD | $138.5 4.4 USD | $140.5 4.46 USD | $11.99B 380.98M USD | 33.61 | $4.12 0.13 USD | |
| Mirle Automation Corporation 2464.TW | $61.3 1.95 USD |
+9.86
|
$11.99B 380.86M USD | $51.55M 1.64M USD | $56.3 1.79 USD | $61.3 1.95 USD | $11.99B 380.86M USD | 68.11 | $0.9 0.03 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $36 1.14 USD |
+2.13
|
$11.98B 380.7M USD | $1.02M 32.29K USD | $34.9 1.11 USD | $36.15 1.15 USD | $11.98B 380.7M USD | 37.89 | $0.95 0.03 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $145.5 4.62 USD |
+0.69
|
$11.94B 379.4M USD | $456.77K 14.51K USD | $143.5 4.56 USD | $150 4.77 USD | $11.94B 379.4M USD | 17.32 | $8.4 0.27 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $421 13.38 USD |
+0.24
|
$11.9B 378.27M USD | $860.25K 27.33K USD | $420 13.35 USD | $447 14.2 USD | $11.9B 378.27M USD | 53.63 | $7.85 0.25 USD | |
| Adimmune Corporation 4142.TW | $28.2 0.9 USD |
-0.7
|
$11.89B 377.7M USD | $389.64K 12.38K USD | $28.15 0.89 USD | $28.45 0.9 USD | $11.89B 377.7M USD | 0 | -$1.37 -0.04 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58.8 1.87 USD |
-0.68
|
$11.76B 373.68M USD | $108.8K 3.46K USD | $58.8 1.87 USD | $59.6 1.89 USD | $11.76B 373.68M USD | 21.15 | $2.78 0.09 USD | |
| FSP Technology Inc. 3015.TW | $62.7 1.99 USD |
+2.79
|
$11.74B 373.08M USD | $1.2M 38.27K USD | $60.8 1.93 USD | $63.1 2.01 USD | $11.74B 373.08M USD | 18.77 | $3.34 0.11 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.15 1.09 USD |
+0.15
|
$11.69B 371.41M USD | $1.81M 57.62K USD | $33.75 1.07 USD | $34.4 1.09 USD | $11.69B 371.41M USD | 47.43 | $0.72 0.02 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $96.5 3.07 USD |
+0.42
|
$11.65B 370.17M USD | $422.13K 13.41K USD | $95.6 3.04 USD | $96.9 3.08 USD | $11.65B 370.17M USD | 10.13 | $9.52 0.3 USD | |
| Winmate Inc. 3416.TW | $148.5 4.72 USD |
0
|
$11.63B 369.57M USD | $240.33K 7.64K USD | $148 4.7 USD | $151 4.8 USD | $11.63B 369.57M USD | 22.43 | $6.62 0.21 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79.8 2.54 USD |
+0.88
|
$11.63B 369.4M USD | $17.96M 570.58K USD | $77.2 2.45 USD | $81 2.57 USD | $11.63B 369.4M USD | 1330.00 | $0.06 0.001 USD | |
| Wiselink Co., Ltd. 8932.TWO | $146 4.64 USD |
+0.34
|
$11.61B 369.06M USD | $403.78K 12.83K USD | $143 4.54 USD | $145.5 4.62 USD | $11.61B 369.06M USD | 80.21 | $1.82 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $54.1 1.72 USD |
-1.64
|
$11.58B 367.89M USD | $430.68K 13.69K USD | $53.5 1.7 USD | $55 1.75 USD | $11.58B 367.89M USD | 0 | -$1.6 -0.05 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $276.5 8.79 USD |
+3.75
|
$11.46B 364.17M USD | $240.89K 7.65K USD | $266.5 8.47 USD | $277 8.8 USD | $11.46B 364.17M USD | 21.97 | $12.58 0.4 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $74 2.35 USD |
+0.95
|
$11.44B 363.55M USD | $690.01K 21.93K USD | $73.7 2.34 USD | $74.5 2.37 USD | $11.44B 363.55M USD | 16.08 | $4.6 0.15 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.25 1.47 USD |
+1.87
|
$11.39B 361.88M USD | $4.38M 139.1K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.39B 361.88M USD | 15.06 | $3.07 0.1 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.9 2.89 USD |
+0.44
|
$11.38B 361.54M USD | $111.52K 3.54K USD | $90.1 2.86 USD | $90.9 2.89 USD | $11.38B 361.54M USD | 10.40 | $8.74 0.28 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $69 2.19 USD |
+1.02
|
$11.3B 358.96M USD | $640.92K 20.37K USD | $68.1 2.16 USD | $69.3 2.2 USD | $11.3B 358.96M USD | 19.71 | $3.5 0.11 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.9 1.71 USD |
+3.45
|
$11.27B 358.16M USD | $2.79M 88.58K USD | $52 1.65 USD | $54 1.72 USD | $11.27B 358.16M USD | 21.64 | $2.49 0.08 USD | |
| 91App, Inc. 6741.TWO | $95 3.02 USD |
+1.06
|
$11.22B 356.44M USD | $184.26K 5.86K USD | $93.6 2.97 USD | $95 3.02 USD | $11.22B 356.44M USD | 25.33 | $3.75 0.12 USD | |
| Formosa Laboratories, Inc. 4746.TW | $93.2 2.96 USD |
-0.85
|
$11.21B 356.13M USD | $1.13M 35.97K USD | $92.8 2.95 USD | $96 3.05 USD | $11.21B 356.13M USD | 202.60 | $0.46 0.01 USD | |
| Metaage Corporation 6112.TW | $59.4 1.89 USD |
+1.89
|
$11.19B 355.51M USD | $476.05K 15.13K USD | $58.6 1.86 USD | $59.4 1.89 USD | $11.19B 355.51M USD | 19.93 | $2.98 0.09 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82.9 2.63 USD |
-0.6
|
$11.19B 355.46M USD | $275.41K 8.75K USD | $82.8 2.63 USD | $83.3 2.65 USD | $11.19B 355.46M USD | 51.49 | $1.61 0.05 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $129.5 4.11 USD |
-0.38
|
$11.16B 354.55M USD | $66.33K 2.11K USD | $129.5 4.11 USD | $130 4.13 USD | $11.16B 354.55M USD | 11.32 | $11.43 0.36 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $91.5 2.91 USD |
-1.61
|
$11.15B 354.32M USD | $859.79K 27.32K USD | $90.4 2.87 USD | $95.5 3.03 USD | $11.15B 354.32M USD | 0 | -$1.23 -0.03 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.5 0.49 USD |
-0.64
|
$11.13B 353.55M USD | $1.36M 43.3K USD | $15.45 0.49 USD | $15.7 0.5 USD | $11.13B 353.55M USD | 62.00 | $0.25 0.007 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $19.5 0.62 USD |
-1.27
|
$11.11B 353.11M USD | $364.79K 11.59K USD | $19.35 0.61 USD | $19.8 0.63 USD | $11.11B 353.11M USD | 78.00 | $0.25 0.007 USD | |
| Bafang Yunji International Company Limited 2753.TW | $167 5.31 USD |
+0.6
|
$11.1B 352.85M USD | $241.57K 7.68K USD | $166 5.27 USD | $168 5.34 USD | $11.1B 352.85M USD | 19.23 | $8.68 0.28 USD | |
| Asia Polymer Corporation 1308.TW | $18.7 0.59 USD |
0
|
$11.1B 352.8M USD | $438.15K 13.92K USD | $18.6 0.59 USD | $18.8 0.6 USD | $11.1B 352.8M USD | 0 | -$0.08 -0.002 USD | |
| Netronix, Inc. 6143.TWO | $128.5 4.08 USD |
+1.18
|
$11.06B 351.39M USD | $3.44M 109.21K USD | $127 4.04 USD | $132.5 4.21 USD | $11.06B 351.39M USD | 23.40 | $5.49 0.17 USD | |
| D-Link Corporation 2332.TW | $18.5 0.59 USD |
+0.82
|
$11.05B 351.07M USD | $3.43M 108.84K USD | $18.4 0.58 USD | $18.65 0.59 USD | $11.05B 351.07M USD | 29.36 | $0.63 0.02 USD | |
| SCI Pharmtech, Inc. 4119.TW | $92.4 2.94 USD |
+0.33
|
$11.04B 350.88M USD | $178.42K 5.67K USD | $91.8 2.92 USD | $92.9 2.95 USD | $11.04B 350.88M USD | 37.40 | $2.47 0.08 USD | |
| QST International Corp. 8349.TWO | $72.9 2.32 USD |
+0.14
|
$11.04B 350.64M USD | $268.86K 8.54K USD | $72 2.29 USD | $73.6 2.34 USD | $11.04B 350.64M USD | 18.22 | $4 0.13 USD | |
| Motech Industries Inc. 6244.TWO | $28.4 0.9 USD |
+1.43
|
$10.99B 349.27M USD | $6.5M 206.54K USD | $28.1 0.89 USD | $29.1 0.92 USD | $10.99B 349.27M USD | 59.16 | $0.48 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $130.5 4.15 USD |
+5.24
|
$10.95B 348.1M USD | $9.3M 295.44K USD | $123 3.91 USD | $133 4.23 USD | $10.95B 348.1M USD | 0 | -$2.36 -0.07 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.15 0.35 USD |
-2.62
|
$10.9B 346.35M USD | $4.72M 149.87K USD | $11.15 0.35 USD | $11.55 0.37 USD | $10.9B 346.35M USD | 0 | -$0.85 -0.02 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $23.7 0.75 USD |
+9.98
|
$10.88B 345.68M USD | $178.91M 5.68M USD | $21.1 0.67 USD | $23.7 0.75 USD | $10.88B 345.68M USD | 0 | -$1.5 -0.04 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $61.6 1.96 USD |
+1.65
|
$10.85B 344.7M USD | $777.62K 24.71K USD | $60.9 1.94 USD | $61.7 1.96 USD | $10.85B 344.7M USD | 43.07 | $1.43 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $164 5.21 USD |
0
|
$10.82B 343.72M USD | $85.42K 2.71K USD | $163 5.18 USD | $166.5 5.29 USD | $10.82B 343.72M USD | 26.03 | $6.3 0.2 USD | |
| Speed Tech Corp. 5457.TWO | $62.6 1.99 USD |
+2.12
|
$10.79B 342.74M USD | $1.73M 55.07K USD | $61.4 1.95 USD | $63.5 2.02 USD | $10.79B 342.74M USD | 38.40 | $1.63 0.05 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.15 0.7 USD |
-0.45
|
$10.77B 342.28M USD | $717.13K 22.79K USD | $22.1 0.7 USD | $22.35 0.71 USD | $10.77B 342.28M USD | 76.37 | $0.29 0.009 USD | |
| China General Plastics Corporation 1305.TW | $18.5 0.59 USD |
+0.54
|
$10.75B 341.57M USD | $1.01M 32.21K USD | $18.3 0.58 USD | $18.5 0.59 USD | $10.75B 341.57M USD | 132.14 | $0.14 0.004 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.98 0.25 USD |
0
|
$10.71B 340.21M USD | $2.83M 89.79K USD | $7.96 0.25 USD | $8.1 0.26 USD | $10.71B 340.21M USD | 0 | -$0.83 -0.02 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $28.15 0.89 USD |
-0.35
|
$10.7B 339.9M USD | $967.67K 30.75K USD | $27.9 0.89 USD | $28.55 0.91 USD | $10.7B 339.9M USD | 39.09 | $0.72 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $61.8 1.96 USD |
+4.57
|
$10.67B 338.99M USD | $19.29M 613.04K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.67B 338.99M USD | 30.89 | $2 0.06 USD | |
| Sampo Corporation 1604.TW | $29.3 0.93 USD |
+0.51
|
$10.66B 338.67M USD | $422.13K 13.41K USD | $29.1 0.92 USD | $29.3 0.93 USD | $10.66B 338.67M USD | 13.88 | $2.11 0.07 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
-0.24
|
$10.66B 338.62M USD | $252.61K 8.03K USD | $20.95 0.67 USD | $20.95 0.67 USD | $10.66B 338.62M USD | 45.43 | $0.46 0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.45 0.62 USD |
+0.52
|
$10.65B 338.53M USD | $765.59K 24.33K USD | $19.4 0.62 USD | $19.6 0.62 USD | $10.65B 338.53M USD | 121.56 | $0.16 0.005 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.8 2.95 USD |
+0.54
|
$10.62B 337.45M USD | $193.13K 6.14K USD | $92.3 2.93 USD | $93.1 2.96 USD | $10.62B 337.45M USD | 15.89 | $5.84 0.19 USD | |
| BenQ Materials Corporation 8215.TW | $33 1.05 USD |
+0.61
|
$10.58B 336.25M USD | $692.59K 22.01K USD | $32.8 1.04 USD | $33.15 1.05 USD | $10.58B 336.25M USD | 26.61 | $1.24 0.04 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $50.1 1.59 USD |
+1.62
|
$10.58B 336.12M USD | $531.29K 16.88K USD | $48.6 1.54 USD | $50.3 1.6 USD | $10.58B 336.12M USD | 0 | -$0.05 -0.001 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $55.9 1.78 USD |
-0.36
|
$10.53B 334.74M USD | $527.18K 16.75K USD | $55.9 1.78 USD | $56.4 1.79 USD | $10.53B 334.74M USD | 9.78 | $5.71 0.18 USD | |
| Planet Technology Corporation 6263.TWO | $168 5.34 USD |
+1.2
|
$10.5B 333.65M USD | $908.76K 28.88K USD | $164.5 5.23 USD | $171 5.43 USD | $10.5B 333.65M USD | 20.68 | $8.12 0.26 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $55.9 1.78 USD |
+1.08
|
$10.49B 333.33M USD | $334.01K 10.61K USD | $54.9 1.74 USD | $55.6 1.77 USD | $10.49B 333.33M USD | 17.57 | $3.18 0.1 USD | |
| Insyde Software Corp. 6231.TWO | $275.5 8.75 USD |
+5.15
|
$10.48B 333.04M USD | $1.96M 62.26K USD | $264.5 8.4 USD | $276 8.77 USD | $10.48B 333.04M USD | 46.53 | $5.92 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $109 3.46 USD |
+1.4
|
$10.48B 333.04M USD | $215.24K 6.84K USD | $106.5 3.38 USD | $110 3.5 USD | $10.48B 333.04M USD | 12.11 | $9 0.29 USD | |
| Thunder Tiger Corp. 8033.TW | $73.4 2.33 USD |
-0.81
|
$10.47B 332.66M USD | $3.63M 115.41K USD | $73.2 2.33 USD | $75 2.38 USD | $10.47B 332.66M USD | 815.55 | $0.09 0.002 USD | |
| Darwin Precisions Corporation 6120.TW | $15.7 0.5 USD |
+2.28
|
$10.45B 332.03M USD | $4.87M 154.78K USD | $15.35 0.49 USD | $15.95 0.51 USD | $10.45B 332.03M USD | 31.39 | $0.5 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.1 1.27 USD |
+0.63
|
$10.36B 329.06M USD | $309.81K 9.84K USD | $39.7 1.26 USD | $40.2 1.28 USD | $10.36B 329.06M USD | 16.16 | $2.48 0.08 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.15 1.24 USD |
+1.29
|
$10.35B 328.85M USD | $885.86K 28.15K USD | $38.7 1.23 USD | $39.3 1.25 USD | $10.35B 328.85M USD | 10.35 | $3.78 0.12 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.55 0.91 USD |
+0.88
|
$10.34B 328.58M USD | $411.57K 13.08K USD | $28.35 0.9 USD | $28.6 0.91 USD | $10.34B 328.58M USD | 9.15 | $3.12 0.1 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.9 1.08 USD |
-0.88
|
$10.29B 327M USD | $1.96M 62.31K USD | $33.9 1.08 USD | $34.45 1.09 USD | $10.29B 327M USD | 19.59 | $1.73 0.05 USD | |
| Hitron Technologies Inc. 2419.TW | $31.9 1.01 USD |
+0.47
|
$10.25B 325.7M USD | $856.91K 27.23K USD | $31.8 1.01 USD | $32.35 1.03 USD | $10.25B 325.7M USD | 0 | -$0.16 -0.005 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.7 0.34 USD |
-1.83
|
$10.22B 324.73M USD | $4.4M 139.83K USD | $10.65 0.34 USD | $10.9 0.35 USD | $10.22B 324.73M USD | 0 | -$0.11 -0.003 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $52.3 1.66 USD |
+2.75
|
$10.19B 323.88M USD | $1.23M 39.17K USD | $51 1.62 USD | $53.7 1.71 USD | $10.19B 323.88M USD | 186.78 | $0.28 0.008 USD | |
| AMPAK Technology Inc. 6546.TWO | $153 4.86 USD |
+3.73
|
$10.13B 321.97M USD | $2.64M 83.83K USD | $148 4.7 USD | $154.5 4.91 USD | $10.13B 321.97M USD | 34.15 | $4.48 0.14 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114 3.62 USD |
-0.44
|
$10.03B 318.6M USD | $503.45K 16K USD | $114 3.62 USD | $117 3.72 USD | $10.03B 318.6M USD | 22.98 | $4.96 0.16 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.75 0.63 USD |
-2.47
|
$9.99B 317.38M USD | $25.04M 795.53K USD | $19.65 0.62 USD | $20.5 0.65 USD | $9.99B 317.38M USD | 89.77 | $0.22 0.006 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $77.1 2.45 USD |
+0.13
|
$9.95B 316.08M USD | $275.02K 8.74K USD | $77 2.45 USD | $79 2.51 USD | $9.95B 316.08M USD | 405.78 | $0.19 0.006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
+9.98
|
$9.91B 314.76M USD | $12.11M 384.84K USD | $55.5 1.76 USD | $60.6 1.93 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+1.09
|
$9.89B 314.14M USD | $322.77K 10.26K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| Ingentec Corporation 4768.TWO | $229.5 7.29 USD |
-0.43
|
$9.89B 314.11M USD | $551.92K 17.54K USD | $228 7.24 USD | $234.5 7.45 USD | $9.89B 314.11M USD | 85.95 | $2.67 0.08 USD | |
| E&R Engineering Corporation 8027.TWO | $98.9 3.14 USD |
+6.34
|
$9.88B 313.98M USD | $8.05M 255.86K USD | $93.1 2.96 USD | $101 3.21 USD | $9.88B 313.98M USD | 0 | -$0.14 -0.004 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.5 3.16 USD |
-0.3
|
$9.85B 313.01M USD | $226.22K 7.19K USD | $99.3 3.16 USD | $100.5 3.19 USD | $9.85B 313.01M USD | 24.03 | $4.14 0.13 USD | |
| Zippy Technology Corp. 2420.TW | $64.5 2.05 USD |
+9.88
|
$9.85B 312.86M USD | $3.94M 125.06K USD | $59 1.87 USD | $64.5 2.05 USD | $9.85B 312.86M USD | 16.49 | $3.91 0.12 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.73 0.31 USD |
+0.41
|
$9.79B 311.24M USD | $2.16M 68.48K USD | $9.71 0.31 USD | $9.81 0.31 USD | $9.79B 311.24M USD | 13.14 | $0.74 0.02 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.74M 500.3K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.6 1.61 USD |
-2.69
|
$9.75B 309.82M USD | $5.01M 159.18K USD | $50.3 1.6 USD | $52.7 1.67 USD | $9.75B 309.82M USD | 21.62 | $2.34 0.07 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.89 0.31 USD |
+1.12
|
$9.74B 309.35M USD | $981.78K 31.2K USD | $9.79 0.31 USD | $9.92 0.32 USD | $9.74B 309.35M USD | 141.28 | $0.07 0.002 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.7 1.83 USD |
+0.35
|
$9.72B 308.99M USD | $1.3M 41.27K USD | $57.6 1.83 USD | $58.9 1.87 USD | $9.72B 308.99M USD | 18.20 | $3.17 0.1 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $134 4.26 USD |
+1.13
|
$9.71B 308.62M USD | $398.03K 12.65K USD | $132.5 4.21 USD | $134 4.26 USD | $9.71B 308.62M USD | 15.93 | $8.41 0.27 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.3 0.65 USD |
+0.74
|
$9.68B 307.69M USD | $560.85K 17.82K USD | $20.05 0.64 USD | $20.4 0.65 USD | $9.68B 307.69M USD | 18.97 | $1.07 0.03 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.25 0.52 USD |
+0.62
|
$9.66B 306.95M USD | $1.47M 46.58K USD | $16.1 0.51 USD | $16.25 0.52 USD | $9.66B 306.95M USD | 7.96 | $2.04 0.06 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.6 1.13 USD |
+0.71
|
$9.65B 306.47M USD | $123.65K 3.93K USD | $35.25 1.12 USD | $35.75 1.14 USD | $9.65B 306.47M USD | 14.83 | $2.4 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $127.5 4.05 USD |
+0.79
|
$9.63B 305.94M USD | $149.22K 4.74K USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.63B 305.94M USD | 23.01 | $5.54 0.18 USD | |
| Shenmao Technology Inc 3305.TW | $72.8 2.31 USD |
+1.68
|
$9.62B 305.55M USD | $11.91M 378.59K USD | $71.8 2.28 USD | $77.2 2.45 USD | $9.62B 305.55M USD | 33.09 | $2.2 0.07 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.8 2.38 USD |
0
|
$9.61B 305.41M USD | $241.55K 7.68K USD | $74.6 2.37 USD | $75 2.38 USD | $9.61B 305.41M USD | 17.76 | $4.21 0.13 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.7 0.59 USD |
-0.27
|
$9.46B 300.7M USD | $538.27K 17.1K USD | $18.7 0.59 USD | $18.85 0.6 USD | $9.46B 300.7M USD | 34.62 | $0.54 0.02 USD | |
| Integrated Service Technology Inc. 3289.TWO | $127.5 4.05 USD |
+0.79
|
$9.44B 299.84M USD | $858.5K 27.28K USD | $126.5 4.02 USD | $129 4.1 USD | $9.44B 299.84M USD | 22.93 | $5.56 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||