Result Page 8 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Circuit Co., Ltd. 8155.TWO | $147 4.67 USD |
+0.68
|
$7.5B 238.16M USD | $547.76K 17.41K USD | $145 4.61 USD | $148.5 4.72 USD | $7.5B 238.16M USD | 39.72 | $3.7 0.12 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102.5 3.26 USD |
+0.49
|
$7.49B 237.91M USD | $374.98K 11.92K USD | $101.5 3.23 USD | $104 3.3 USD | $7.49B 237.91M USD | 16.88 | $6.07 0.19 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.5 0.78 USD |
0
|
$7.47B 237.44M USD | $127.3K 4.04K USD | $24.45 0.78 USD | $24.55 0.78 USD | $7.47B 237.44M USD | 16.55 | $1.48 0.05 USD | |
| Team Group Inc. 4967.TW | $106 3.37 USD |
-0.47
|
$7.44B 236.27M USD | $6.19M 196.61K USD | $104.5 3.32 USD | $109 3.46 USD | $7.44B 236.27M USD | 14.19 | $7.47 0.24 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $14 0.44 USD |
+1.82
|
$7.39B 234.83M USD | $1.1M 34.99K USD | $13.75 0.44 USD | $14.2 0.45 USD | $7.39B 234.83M USD | 0 | -$0.88 -0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48.9 1.55 USD |
-0.2
|
$7.38B 234.55M USD | $155.26K 4.93K USD | $48.85 1.55 USD | $49.15 1.56 USD | $7.38B 234.55M USD | 22.95 | $2.13 0.07 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.35 1.09 USD |
-2.55
|
$7.36B 233.8M USD | $1.67M 53.01K USD | $34.3 1.09 USD | $35.65 1.13 USD | $7.36B 233.8M USD | 110.80 | $0.31 0.009 USD | |
| GTM Holdings Corporation 1437.TW | $36.15 1.15 USD |
+0.84
|
$7.35B 233.61M USD | $291.02K 9.25K USD | $35.75 1.14 USD | $36.3 1.15 USD | $7.35B 233.61M USD | 12.05 | $3 0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $84 2.67 USD |
-4.11
|
$7.35B 233.44M USD | $24.5M 778.64K USD | $80.8 2.57 USD | $87.9 2.79 USD | $7.35B 233.44M USD | 25.84 | $3.25 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $50.2 1.6 USD |
+1.01
|
$7.27B 230.86M USD | $147.56K 4.69K USD | $50 1.59 USD | $50.3 1.6 USD | $7.27B 230.86M USD | 17.37 | $2.89 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $26.15 0.83 USD |
+4.39
|
$7.25B 230.37M USD | $204.74K 6.51K USD | $24.9 0.79 USD | $27.2 0.86 USD | $7.25B 230.37M USD | 0 | -$3.97 -0.1 USD | |
| Lin BioScience, Inc. 6696.TWO | $92 2.92 USD |
-2.02
|
$7.23B 229.86M USD | $162.84K 5.17K USD | $91.1 2.89 USD | $94.2 2.99 USD | $7.23B 229.86M USD | 0 | -$9.29 -0.2 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $52.5 1.67 USD |
-3.49
|
$7.23B 229.73M USD | $2.89M 91.94K USD | $52.1 1.66 USD | $53.8 1.71 USD | $7.23B 229.73M USD | 17.38 | $3.02 0.1 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.8 1.71 USD |
0
|
$7.22B 229.32M USD | $77.49K 2.46K USD | $53.3 1.69 USD | $53.8 1.71 USD | $7.22B 229.32M USD | 0 | -$2 -0.06 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $42.95 1.36 USD |
+3.74
|
$7.21B 229.24M USD | $51.79M 1.65M USD | $41.65 1.32 USD | $45.4 1.44 USD | $7.21B 229.24M USD | 79.53 | $0.54 0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.35 1.31 USD |
-0.6
|
$7.17B 227.95M USD | $1.68M 53.33K USD | $41.25 1.31 USD | $42.45 1.35 USD | $7.17B 227.95M USD | 16.80 | $2.46 0.08 USD | |
| Kaimei Electronic Corp. 2375.TW | $66 2.1 USD |
+0.3
|
$7.17B 227.91M USD | $324.84K 10.32K USD | $65.7 2.09 USD | $66.3 2.11 USD | $7.17B 227.91M USD | 21.49 | $3.07 0.1 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.45 0.71 USD |
0
|
$7.13B 226.42M USD | $2.45M 77.73K USD | $22.4 0.71 USD | $23.25 0.74 USD | $7.13B 226.42M USD | 70.15 | $0.32 0.01 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.8 1.42 USD |
+1.24
|
$7.12B 226.12M USD | $5.59M 177.47K USD | $44.5 1.41 USD | $46.35 1.47 USD | $7.12B 226.12M USD | 13.78 | $3.25 0.1 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $23 0.73 USD |
0
|
$7.1B 225.45M USD | $1.04M 32.95K USD | $22.85 0.73 USD | $23.25 0.74 USD | $7.1B 225.45M USD | 8.58 | $2.68 0.09 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.9 2.73 USD |
+1.42
|
$7.07B 224.8M USD | $172.83K 5.49K USD | $84.8 2.69 USD | $85.9 2.73 USD | $7.07B 224.8M USD | 11.53 | $7.45 0.24 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84.5 2.69 USD |
+0.12
|
$7.05B 223.86M USD | $184.07K 5.85K USD | $83.6 2.66 USD | $85 2.7 USD | $7.05B 223.86M USD | 16.93 | $4.99 0.16 USD | |
| Shuttle Inc. 2405.TW | $20.3 0.65 USD |
+4.91
|
$6.97B 221.52M USD | $24.74M 786.01K USD | $19.3 0.61 USD | $20.5 0.65 USD | $6.97B 221.52M USD | 156.15 | $0.13 0.004 USD | |
| Generalplus Technology Inc. 4952.TW | $63.9 2.03 USD |
-6.03
|
$6.95B 220.94M USD | $5.24M 166.37K USD | $63.6 2.02 USD | $68.2 2.17 USD | $6.95B 220.94M USD | 35.50 | $1.8 0.06 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $182 5.78 USD |
-0.27
|
$6.94B 220.54M USD | $1.62M 51.34K USD | $181 5.75 USD | $187 5.94 USD | $6.94B 220.54M USD | 16.99 | $10.71 0.34 USD | |
| Softstar Entertainment Inc. 6111.TWO | $72.6 2.31 USD |
-0.55
|
$6.94B 220.45M USD | $455.49K 14.47K USD | $72.3 2.3 USD | $73.8 2.35 USD | $6.94B 220.45M USD | 0 | -$2.74 -0.08 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.35 0.81 USD |
+2.84
|
$6.93B 220.35M USD | $11.2M 355.75K USD | $24.7 0.78 USD | $26 0.83 USD | $6.93B 220.35M USD | 23.69 | $1.07 0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $58.5 1.86 USD |
-0.17
|
$6.92B 219.74M USD | $245.38K 7.8K USD | $58 1.84 USD | $59.5 1.89 USD | $6.92B 219.74M USD | 82.39 | $0.71 0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $8.62 0.27 USD |
+3.36
|
$6.88B 218.65M USD | $3.48M 110.46K USD | $8.34 0.27 USD | $8.67 0.28 USD | $6.88B 218.65M USD | 0 | -$1.2 -0.03 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $37.7 1.2 USD |
+0.4
|
$6.88B 218.6M USD | $138.08K 4.39K USD | $37.6 1.19 USD | $38.2 1.21 USD | $6.88B 218.6M USD | 0 | -$0.55 -0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $43.35 1.38 USD |
-9.69
|
$6.87B 218.24M USD | $57.72M 1.83M USD | $43.2 1.37 USD | $48.95 1.56 USD | $6.87B 218.24M USD | 23.95 | $1.81 0.06 USD | |
| Auden Techno Corp. 3138.TW | $136.5 4.34 USD |
-2.15
|
$6.87B 218.14M USD | $544.16K 17.29K USD | $135.5 4.31 USD | $139 4.42 USD | $6.87B 218.14M USD | 37.70 | $3.62 0.12 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.7 3.14 USD |
-0.8
|
$6.86B 218.01M USD | $1.15M 36.42K USD | $97.2 3.09 USD | $102 3.24 USD | $6.86B 218.01M USD | 47.91 | $2.06 0.07 USD | |
| Lucky Cement Co. 1108.TW | $16.95 0.54 USD |
+0.3
|
$6.86B 217.99M USD | $518.21K 16.47K USD | $16.9 0.54 USD | $17 0.54 USD | $6.86B 217.99M USD | 13.45 | $1.26 0.04 USD | |
| Founding Construction Development Corp. 5533.TW | $24.05 0.76 USD |
-0.62
|
$6.86B 217.98M USD | $626.1K 19.89K USD | $24.05 0.76 USD | $24.4 0.78 USD | $6.86B 217.98M USD | 12.20 | $1.97 0.06 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $55.8 1.77 USD |
0
|
$6.85B 217.73M USD | $296.21K 9.41K USD | $55.5 1.76 USD | $56.3 1.79 USD | $6.85B 217.73M USD | 27.76 | $2.01 0.06 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.15 1.09 USD |
-0.44
|
$6.83B 217.03M USD | $235.41K 7.48K USD | $34.1 1.08 USD | $34.4 1.09 USD | $6.83B 217.03M USD | 23.07 | $1.48 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $115 3.65 USD |
-1.29
|
$6.8B 216.21M USD | $174.18K 5.53K USD | $114.5 3.64 USD | $117.5 3.73 USD | $6.8B 216.21M USD | 29.63 | $3.88 0.12 USD | |
| Sysgration Ltd. 5309.TWO | $35.4 1.12 USD |
+0.28
|
$6.79B 215.64M USD | $928.24K 29.5K USD | $35.25 1.12 USD | $35.8 1.14 USD | $6.79B 215.64M USD | 28.32 | $1.25 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.15 0.8 USD |
0
|
$6.79B 215.63M USD | $389.92K 12.39K USD | $25.2 0.8 USD | $25.4 0.81 USD | $6.79B 215.63M USD | 81.12 | $0.31 0.009 USD | |
| SciVision Biotech Inc. 1786.TW | $99.3 3.16 USD |
-0.2
|
$6.78B 215.47M USD | $136.16K 4.33K USD | $99.2 3.15 USD | $100.5 3.19 USD | $6.78B 215.47M USD | 37.47 | $2.65 0.08 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.85 0.63 USD |
+0.51
|
$6.77B 215.18M USD | $315.46K 10.02K USD | $19.7 0.63 USD | $19.9 0.63 USD | $6.77B 215.18M USD | 10.23 | $1.94 0.06 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.21 0.26 USD |
+1.99
|
$6.77B 215.16M USD | $1.77M 56.32K USD | $8.1 0.26 USD | $8.21 0.26 USD | $6.77B 215.16M USD | 0 | -$2.17 -0.06 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $114 3.62 USD |
-1.3
|
$6.77B 215.13M USD | $92.16K 2.93K USD | $113.5 3.61 USD | $115.5 3.67 USD | $6.77B 215.13M USD | 77.55 | $1.47 0.05 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.7 0.4 USD |
-1.94
|
$6.74B 214.14M USD | $4.03M 128.12K USD | $12.35 0.39 USD | $12.8 0.41 USD | $6.74B 214.14M USD | 0 | -$1.77 -0.05 USD | |
| Syscom Computer Engineering Co. 2453.TW | $67.1 2.13 USD |
+10
|
$6.71B 213.21M USD | $9.92M 315.07K USD | $61.3 1.95 USD | $67.1 2.13 USD | $6.71B 213.21M USD | 24.05 | $2.79 0.09 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.5 1.35 USD |
+0.71
|
$6.69B 212.49M USD | $608.13K 19.32K USD | $42.05 1.34 USD | $42.9 1.36 USD | $6.69B 212.49M USD | 38.99 | $1.09 0.03 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.25 0.71 USD |
-0.45
|
$6.63B 210.74M USD | $564.86K 17.95K USD | $22.25 0.71 USD | $22.45 0.71 USD | $6.63B 210.74M USD | 20.22 | $1.1 0.03 USD | |
| S-Tech Corp. 1584.TWO | $34.35 1.09 USD |
-0.72
|
$6.61B 210.08M USD | $1.19M 37.81K USD | $34.35 1.09 USD | $34.8 1.11 USD | $6.61B 210.08M USD | 22.74 | $1.51 0.05 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.35 1.47 USD |
+0.76
|
$6.6B 209.68M USD | $202.29K 6.43K USD | $46.05 1.46 USD | $46.5 1.48 USD | $6.6B 209.68M USD | 10.16 | $4.56 0.14 USD | |
| Highlight Tech Corp. 6208.TWO | $55.8 1.77 USD |
+1.27
|
$6.6B 209.58M USD | $227.99K 7.24K USD | $55.5 1.76 USD | $56.6 1.8 USD | $6.6B 209.58M USD | 19.37 | $2.88 0.09 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.25 1.5 USD |
+2.38
|
$6.58B 209.19M USD | $4.87M 154.65K USD | $46.2 1.47 USD | $49.3 1.57 USD | $6.58B 209.19M USD | 0 | -$1.5 -0.04 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $109.5 3.48 USD |
+0.93
|
$6.58B 208.97M USD | $82.84K 2.63K USD | $108.5 3.45 USD | $110 3.5 USD | $6.58B 208.97M USD | 14.93 | $7.33 0.23 USD | |
| Young Optics Inc. 3504.TW | $57.6 1.83 USD |
+1.77
|
$6.57B 208.76M USD | $374.04K 11.89K USD | $56.7 1.8 USD | $58 1.84 USD | $6.57B 208.76M USD | 0 | -$3.78 -0.1 USD | |
| Zinwell Corporation 2485.TW | $20.6 0.65 USD |
+0.74
|
$6.54B 207.95M USD | $952.83K 30.28K USD | $20.5 0.65 USD | $20.7 0.66 USD | $6.54B 207.95M USD | 0 | -$0.39 -0.01 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52.6 1.67 USD |
+1.55
|
$6.43B 204.33M USD | $75.18K 2.39K USD | $51.7 1.64 USD | $53 1.68 USD | $6.43B 204.33M USD | 26.97 | $1.95 0.06 USD | |
| SIM Technology Group Limited 912000.TW | $3 0.1 USD |
+4.17
|
$6.43B 204.32M USD | $2.22M 70.39K USD | $2.83 0.09 USD | $3.13 0.1 USD | $6.43B 204.32M USD | 4.54 | $0.66 0.02 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $39.15 1.24 USD |
-1.01
|
$6.42B 204.05M USD | $172.83K 5.49K USD | $38.15 1.21 USD | $40.6 1.29 USD | $6.42B 204.05M USD | 0 | -$15.91 -0.5 USD | |
| Quintain Steel Co., LTD. 2017.TW | $15 0.48 USD |
-1.96
|
$6.4B 203.46M USD | $1.87M 59.44K USD | $14.95 0.48 USD | $15.4 0.49 USD | $6.4B 203.46M USD | 250.00 | $0.06 0.001 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.4 1.32 USD |
+3.37
|
$6.39B 203.03M USD | $12.77M 405.84K USD | $39.4 1.25 USD | $41.8 1.33 USD | $6.39B 203.03M USD | 27.97 | $1.48 0.05 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.2 1.37 USD |
+0.35
|
$6.38B 202.72M USD | $235.1K 7.47K USD | $43.1 1.37 USD | $43.5 1.38 USD | $6.38B 202.72M USD | 23.10 | $1.87 0.06 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.95 0.41 USD |
-0.38
|
$6.38B 202.57M USD | $2.36M 74.86K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.38B 202.57M USD | 117.72 | $0.11 0.003 USD | |
| Taita Chemical Company, Limited 1309.TW | $16 0.51 USD |
+0.63
|
$6.36B 202.14M USD | $544.95K 17.32K USD | $15.95 0.51 USD | $16.15 0.51 USD | $6.36B 202.14M USD | 0 | -$0.77 -0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.05 1.5 USD |
+0.64
|
$6.32B 200.96M USD | $4.21M 133.93K USD | $46.3 1.47 USD | $48.95 1.56 USD | $6.32B 200.96M USD | 0 | -$0.75 -0.02 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.05 0.61 USD |
0
|
$6.31B 200.54M USD | $299.41K 9.51K USD | $19 0.6 USD | $19.1 0.61 USD | $6.31B 200.54M USD | 20.26 | $0.94 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $112 3.56 USD |
-0.88
|
$6.3B 200.14M USD | $371.23K 11.8K USD | $111 3.53 USD | $114 3.62 USD | $6.3B 200.14M USD | 20.10 | $5.57 0.18 USD | |
| Franbo Lines Corp. 2641.TWO | $21.05 0.67 USD |
+1.69
|
$6.29B 199.91M USD | $2.74M 87.02K USD | $20.5 0.65 USD | $21.1 0.67 USD | $6.29B 199.91M USD | 12.30 | $1.71 0.05 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $76.3 2.42 USD |
-0.26
|
$6.27B 199.38M USD | $162.32K 5.16K USD | $76 2.41 USD | $77 2.45 USD | $6.27B 199.38M USD | 50.86 | $1.5 0.05 USD | |
| Viking Tech Corporation 3624.TWO | $53.1 1.69 USD |
+0.19
|
$6.23B 197.99M USD | $301.71K 9.59K USD | $53 1.68 USD | $53.7 1.71 USD | $6.23B 197.99M USD | 26.68 | $1.99 0.06 USD | |
| Feedback Technology Corp. 8091.TWO | $129.5 4.11 USD |
+4.44
|
$6.21B 197.35M USD | $606.61K 19.28K USD | $124.5 3.96 USD | $130 4.13 USD | $6.21B 197.35M USD | 19.15 | $6.76 0.21 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $44.6 1.42 USD |
+6.83
|
$6.21B 197.31M USD | $968.61K 30.78K USD | $41.5 1.32 USD | $45 1.43 USD | $6.21B 197.31M USD | 0 | -$3.89 -0.1 USD | |
| Mildef Crete Inc. 3213.TWO | $105.5 3.35 USD |
+1.92
|
$6.19B 196.73M USD | $1.46M 46.27K USD | $104.5 3.32 USD | $108 3.43 USD | $6.19B 196.73M USD | 13.63 | $7.74 0.25 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.9 1.17 USD |
0
|
$6.19B 196.66M USD | $238.05K 7.56K USD | $36.85 1.17 USD | $37.1 1.18 USD | $6.19B 196.66M USD | 15.31 | $2.41 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $67.5 2.14 USD |
-0.74
|
$6.16B 195.64M USD | $1.25M 39.7K USD | $67.1 2.13 USD | $69.5 2.21 USD | $6.16B 195.64M USD | 0 | -$2.78 -0.08 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $60.9 1.94 USD |
+1.5
|
$6.13B 194.84M USD | $46.63K 1.48K USD | $59.9 1.9 USD | $61.1 1.94 USD | $6.13B 194.84M USD | 24.35 | $2.5 0.08 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.85 0.98 USD |
+0.65
|
$6.13B 194.69M USD | $808.89K 25.7K USD | $30.65 0.97 USD | $31.25 0.99 USD | $6.13B 194.69M USD | 114.25 | $0.27 0.008 USD | |
| Drewloong Precision, Inc. 4572.TW | $157 4.99 USD |
+1.29
|
$6.12B 194.56M USD | $163.12K 5.18K USD | $155.5 4.94 USD | $158 5.02 USD | $6.12B 194.56M USD | 22.95 | $6.84 0.22 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.2 1.34 USD |
0
|
$6.12B 194.5M USD | $465.51K 14.79K USD | $41.9 1.33 USD | $42.55 1.35 USD | $6.12B 194.5M USD | 14.20 | $2.97 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $76.2 2.42 USD |
+0.93
|
$6.12B 194.43M USD | $386.42K 12.28K USD | $75.1 2.39 USD | $76.4 2.43 USD | $6.12B 194.43M USD | 11.90 | $6.4 0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $85.6 2.72 USD |
+0.94
|
$6.11B 194.3M USD | $208.68K 6.63K USD | $84.8 2.69 USD | $85.7 2.72 USD | $6.11B 194.3M USD | 13.85 | $6.18 0.2 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $114.5 3.64 USD |
-1.29
|
$6.1B 193.97M USD | $205.69K 6.54K USD | $114 3.62 USD | $116.5 3.7 USD | $6.1B 193.97M USD | 18.23 | $6.28 0.2 USD | |
| PCL Technologies, Inc. 4977.TW | $75.8 2.41 USD |
+1.88
|
$6.08B 193.14M USD | $1.4M 44.61K USD | $74.8 2.38 USD | $77.5 2.46 USD | $6.08B 193.14M USD | 40.10 | $1.89 0.06 USD | |
| Basso Industry Corp. 1527.TW | $43.8 1.39 USD |
+0.92
|
$6.07B 192.86M USD | $383.62K 12.19K USD | $43.35 1.38 USD | $43.85 1.39 USD | $6.07B 192.86M USD | 13.94 | $3.14 0.1 USD | |
| AGV Products Corporation 1217.TW | $12.25 0.39 USD |
0
|
$6.06B 192.49M USD | $939.09K 29.84K USD | $12.2 0.39 USD | $12.35 0.39 USD | $6.06B 192.49M USD | 27.84 | $0.44 0.01 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $15.25 0.48 USD |
+0.33
|
$6.04B 191.97M USD | $1.16M 36.84K USD | $15.2 0.48 USD | $15.55 0.49 USD | $6.04B 191.97M USD | 9.53 | $1.6 0.05 USD | |
| U.D. Electronic Corp. 3689.TWO | $76.7 2.44 USD |
-0.65
|
$6.04B 191.87M USD | $3.76M 119.57K USD | $76.4 2.43 USD | $79 2.51 USD | $6.04B 191.87M USD | 17.39 | $4.41 0.14 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $23.95 0.76 USD |
-2.44
|
$6.04B 191.78M USD | $1.67M 52.98K USD | $23.9 0.76 USD | $24.5 0.78 USD | $6.04B 191.78M USD | 12.67 | $1.89 0.06 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.1 2.16 USD |
-0.44
|
$6.03B 191.63M USD | $82.51K 2.62K USD | $67.7 2.15 USD | $69 2.19 USD | $6.03B 191.63M USD | 33.71 | $2.02 0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $43.6 1.39 USD |
+6.97
|
$5.97B 189.82M USD | $15.18M 482.39K USD | $41.15 1.31 USD | $44.4 1.41 USD | $5.97B 189.82M USD | 121.11 | $0.36 0.01 USD | |
| RITEK Corporation 2349.TW | $8.61 0.27 USD |
-0.12
|
$5.97B 189.78M USD | $2.9M 92.01K USD | $8.55 0.27 USD | $8.67 0.28 USD | $5.97B 189.78M USD | 0 | -$0.28 -0.008 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $36 1.14 USD |
-1.1
|
$5.97B 189.77M USD | $4.04M 128.33K USD | $35.5 1.13 USD | $37.15 1.18 USD | $5.97B 189.77M USD | 0 | -$1.24 -0.03 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.25 0.42 USD |
+0.76
|
$5.96B 189.45M USD | $307.69K 9.78K USD | $13.2 0.42 USD | $13.3 0.42 USD | $5.96B 189.45M USD | 24.53 | $0.54 0.02 USD | |
| GeoVision Inc. 3356.TW | $66.3 2.11 USD |
+0.91
|
$5.96B 189.23M USD | $7.39M 234.73K USD | $64.5 2.05 USD | $68.7 2.18 USD | $5.96B 189.23M USD | 13.92 | $4.76 0.15 USD | |
| Sunspring Metal Corporation 2062.TW | $29.7 0.94 USD |
-2.14
|
$5.94B 188.74M USD | $915.72K 29.1K USD | $29.7 0.94 USD | $30.3 0.96 USD | $5.94B 188.74M USD | 11.97 | $2.48 0.08 USD | |
| Eastern Media International Corporation 2614.TW | $19.75 0.63 USD |
-0.25
|
$5.93B 188.42M USD | $309.22K 9.83K USD | $19.7 0.63 USD | $19.9 0.63 USD | $5.93B 188.42M USD | 0 | -$1.06 -0.03 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.55 1.16 USD |
+0.27
|
$5.91B 187.84M USD | $87.65K 2.78K USD | $36.5 1.16 USD | $36.7 1.17 USD | $5.91B 187.84M USD | 15.75 | $2.32 0.07 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $35.6 1.13 USD |
-0.84
|
$5.89B 187M USD | $3.39M 107.59K USD | $35.4 1.12 USD | $36.55 1.16 USD | $5.89B 187M USD | 12.36 | $2.88 0.09 USD | |
| Onyx Healthcare Inc. 6569.TWO | $175.5 5.58 USD |
+1.74
|
$5.88B 186.9M USD | $160.36K 5.1K USD | $172 5.47 USD | $175.5 5.58 USD | $5.88B 186.9M USD | 23.68 | $7.41 0.24 USD | |
| JPP Holding Company Limited 5284.TW | $122.5 3.89 USD |
0
|
$5.87B 186.56M USD | $221.61K 7.04K USD | $122.5 3.89 USD | $124 3.94 USD | $5.87B 186.56M USD | 26.92 | $4.55 0.14 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $64 2.03 USD |
-0.47
|
$5.86B 186.13M USD | $1.52M 48.35K USD | $63.8 2.03 USD | $65.6 2.08 USD | $5.86B 186.13M USD | 11.76 | $5.44 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||