Result Page 5 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $151 4.8 USD |
+0.67
|
$17.39B 552.73M USD | $68.65K 2.18K USD | $150 4.77 USD | $151 4.8 USD | $17.39B 552.73M USD | 20.43 | $7.39 0.23 USD | |
| Hey Song Corporation 1234.TW | $43.2 1.37 USD |
+0.12
|
$17.36B 551.65M USD | $48.39K 1.54K USD | $43.15 1.37 USD | $43.3 1.38 USD | $17.36B 551.65M USD | 18.54 | $2.33 0.07 USD | |
| USI Corporation 1304.TW | $16.15 0.51 USD |
+0.31
|
$17.32B 550.27M USD | $697.3K 22.16K USD | $16.05 0.51 USD | $16.2 0.51 USD | $17.32B 550.27M USD | 0 | -$0.47 -0.01 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.05 1.24 USD |
+1.3
|
$17.27B 548.72M USD | $791.6K 25.15K USD | $38.55 1.22 USD | $39.25 1.25 USD | $17.27B 548.72M USD | 26.56 | $1.47 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.8 0.57 USD |
+0.85
|
$17.27B 548.63M USD | $536.41K 17.04K USD | $17.6 0.56 USD | $17.85 0.57 USD | $17.27B 548.63M USD | 0 | -$0.78 -0.02 USD | |
| Sinon Corporation 1712.TW | $40.9 1.3 USD |
+0.37
|
$17.2B 546.48M USD | $322.19K 10.24K USD | $40.65 1.29 USD | $41.15 1.31 USD | $17.2B 546.48M USD | 16.03 | $2.55 0.08 USD | |
| RichWave Technology Corporation 4968.TW | $189.5 6.02 USD |
+1.88
|
$17.14B 544.67M USD | $857.79K 27.26K USD | $186 5.91 USD | $192 6.1 USD | $17.14B 544.67M USD | 0 | -$1.15 -0.03 USD | |
| Shihlin Paper Corporation 1903.TW | $65.8 2.09 USD |
+0.3
|
$17.11B 543.69M USD | $242.22K 7.7K USD | $65.3 2.07 USD | $66.6 2.12 USD | $17.11B 543.69M USD | 156.66 | $0.42 0.01 USD | |
| IBASE Technology Inc. 8050.TWO | $86.2 2.74 USD |
-0.46
|
$17.07B 542.49M USD | $1.34M 42.5K USD | $86 2.73 USD | $87 2.76 USD | $17.07B 542.49M USD | 19.86 | $4.34 0.14 USD | |
| Zyxel Group Corporation 3704.TW | $42.5 1.35 USD |
+0.95
|
$16.96B 538.93M USD | $2.63M 83.61K USD | $42 1.33 USD | $42.85 1.36 USD | $16.96B 538.93M USD | 18.55 | $2.29 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $28.9 0.92 USD |
+2.85
|
$16.92B 537.53M USD | $7.26M 230.58K USD | $28.05 0.89 USD | $28.95 0.92 USD | $16.92B 537.53M USD | 25.57 | $1.13 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.75 1.26 USD |
-2.33
|
$16.86B 535.81M USD | $18.05M 573.66K USD | $39.25 1.25 USD | $41.15 1.31 USD | $16.86B 535.81M USD | 19.11 | $2.08 0.07 USD | |
| Taiwan Tea Corporation 2913.TW | $21.25 0.68 USD |
+0.47
|
$16.79B 533.43M USD | $1.28M 40.57K USD | $21.1 0.67 USD | $21.3 0.68 USD | $16.79B 533.43M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $38.3 1.22 USD |
+0.66
|
$16.77B 532.88M USD | $701.67K 22.3K USD | $38.15 1.21 USD | $38.55 1.22 USD | $16.77B 532.88M USD | 83.26 | $0.46 0.01 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.05 1.08 USD |
-0.15
|
$16.77B 532.77M USD | $253.62K 8.06K USD | $33.7 1.07 USD | $34.05 1.08 USD | $16.77B 532.77M USD | 26.19 | $1.3 0.04 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $262.5 8.34 USD |
+4.79
|
$16.72B 531.3M USD | $6.27M 199.3K USD | $252 8.01 USD | $269.5 8.56 USD | $16.72B 531.3M USD | 76.08 | $3.45 0.11 USD | |
| Waffer Technology Corporation 6235.TW | $86.4 2.75 USD |
+1.53
|
$16.69B 530.31M USD | $1.47M 46.84K USD | $85.8 2.73 USD | $87.3 2.77 USD | $16.69B 530.31M USD | 21.33 | $4.05 0.13 USD | |
| CHC Resources Corporation 9930.TW | $66.9 2.13 USD |
-0.15
|
$16.63B 528.34M USD | $90.08K 2.86K USD | $66.3 2.11 USD | $67.1 2.13 USD | $16.63B 528.34M USD | 17.55 | $3.81 0.12 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.45 1.22 USD |
-1.91
|
$16.46B 523M USD | $11.21M 356.07K USD | $38.3 1.22 USD | $39.35 1.25 USD | $16.46B 523M USD | 23.88 | $1.61 0.05 USD | |
| Sensortek Technology Corp. 6732.TWO | $336.5 10.69 USD |
+1.2
|
$16.46B 522.99M USD | $61.87K 1.97K USD | $333 10.58 USD | $338.5 10.76 USD | $16.46B 522.99M USD | 21.04 | $15.99 0.51 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.2 2.9 USD |
0
|
$16.42B 521.62M USD | $90.42K 2.87K USD | $90.9 2.89 USD | $91.7 2.91 USD | $16.42B 521.62M USD | 24.58 | $3.71 0.12 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.4 0.46 USD |
-0.69
|
$16.37B 520.21M USD | $1.63M 51.79K USD | $14.4 0.46 USD | $14.6 0.46 USD | $16.37B 520.21M USD | 0 | -$1.87 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $222 7.05 USD |
+5.46
|
$16.36B 519.9M USD | $1.38M 43.78K USD | $211.5 6.72 USD | $222 7.05 USD | $16.36B 519.9M USD | 27.07 | $8.2 0.26 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $98.1 3.12 USD |
+0.1
|
$16.27B 517.1M USD | $79.76K 2.53K USD | $97.7 3.1 USD | $98.1 3.12 USD | $16.27B 517.1M USD | 23.58 | $4.16 0.13 USD | |
| Daxin Materials Corporation 5234.TW | $158 5.02 USD |
+1.28
|
$16.23B 515.69M USD | $657.86K 20.9K USD | $155.5 4.94 USD | $159.5 5.07 USD | $16.23B 515.69M USD | 30.21 | $5.23 0.17 USD | |
| Hu Lane Associate Inc. 6279.TWO | $162 5.15 USD |
0
|
$16.14B 512.99M USD | $461.78K 14.67K USD | $162 5.15 USD | $164 5.21 USD | $16.14B 512.99M USD | 16.43 | $9.86 0.31 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.8 1.33 USD |
+0.24
|
$16.06B 510.31M USD | $107.44K 3.41K USD | $41.7 1.33 USD | $41.9 1.33 USD | $16.06B 510.31M USD | 17.13 | $2.44 0.08 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $194.5 6.18 USD |
+8.36
|
$16.05B 510.02M USD | $18.83M 598.17K USD | $177 5.62 USD | $194 6.16 USD | $16.05B 510.02M USD | 21.87 | $8.89 0.28 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $56.5 1.8 USD |
+2.36
|
$15.79B 501.82M USD | $4.68M 148.72K USD | $55.1 1.75 USD | $57.2 1.82 USD | $15.79B 501.82M USD | 47.47 | $1.19 0.04 USD | |
| Adlink Technology Inc. 6166.TW | $72.5 2.3 USD |
+1.54
|
$15.77B 501.05M USD | $2.27M 72.14K USD | $70.2 2.23 USD | $73.6 2.34 USD | $15.77B 501.05M USD | 92.94 | $0.78 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $111 3.53 USD |
+1.38
|
$15.64B 497.03M USD | $83.45K 2.65K USD | $110 3.5 USD | $111 3.53 USD | $15.64B 497.03M USD | 40.51 | $2.74 0.09 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.4 1.22 USD |
+2.4
|
$15.62B 496.2M USD | $2.71M 85.96K USD | $37.8 1.2 USD | $38.95 1.24 USD | $15.62B 496.2M USD | 69.81 | $0.55 0.02 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $225 7.15 USD |
-0.22
|
$15.53B 493.43M USD | $60.42K 1.92K USD | $224.5 7.13 USD | $228 7.24 USD | $15.53B 493.43M USD | 43.18 | $5.21 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.65 0.56 USD |
+0.28
|
$15.48B 491.87M USD | $296.02K 9.41K USD | $17.6 0.56 USD | $17.7 0.56 USD | $15.48B 491.87M USD | 0 | -$0.39 -0.01 USD | |
| Alcor Micro,Corp. 8054.TWO | $158 5.02 USD |
+1.94
|
$15.45B 490.87M USD | $3.57M 113.48K USD | $154 4.89 USD | $159.5 5.07 USD | $15.45B 490.87M USD | 0 | -$0.94 -0.02 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $62.2 1.98 USD |
-1.11
|
$15.43B 490.33M USD | $1.23M 39.24K USD | $62 1.97 USD | $63.3 2.01 USD | $15.43B 490.33M USD | 12.19 | $5.1 0.16 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $39.9 1.27 USD |
-1.11
|
$15.36B 487.93M USD | $1.27M 40.32K USD | $39.9 1.27 USD | $40.5 1.29 USD | $15.36B 487.93M USD | 23.06 | $1.73 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $71.6 2.28 USD |
-0.28
|
$15.3B 486.08M USD | $1.12M 35.61K USD | $71.3 2.27 USD | $72.4 2.3 USD | $15.3B 486.08M USD | 19.77 | $3.62 0.12 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.4 1.16 USD |
+0.28
|
$15.19B 482.65M USD | $1.42M 45.17K USD | $36.05 1.15 USD | $36.55 1.16 USD | $15.19B 482.65M USD | 8.17 | $4.45 0.14 USD | |
| Eris Technology Corporation 3675.TWO | $297.5 9.45 USD |
+1.88
|
$15.12B 480.37M USD | $148.68K 4.72K USD | $291.5 9.26 USD | $300 9.53 USD | $15.12B 480.37M USD | 42.31 | $7.03 0.22 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+3.08
|
$15.09B 479.57M USD | $1.18M 37.58K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| Etron Technology, Inc. 5351.TWO | $51.9 1.65 USD |
+1.96
|
$15.02B 477.23M USD | $12.24M 388.98K USD | $51.6 1.64 USD | $53.2 1.69 USD | $15.02B 477.23M USD | 0 | -$2.97 -0.09 USD | |
| Nova Technology Corporation 6613.TWO | $200 6.36 USD |
+0.25
|
$14.9B 473.47M USD | $124.53K 3.96K USD | $200 6.36 USD | $202.5 6.43 USD | $14.9B 473.47M USD | 14.77 | $13.54 0.43 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $150.5 4.78 USD |
+9.85
|
$14.85B 471.72M USD | $16.36M 519.69K USD | $138 4.38 USD | $150.5 4.78 USD | $14.85B 471.72M USD | 1157.69 | $0.13 0.004 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $84.4 2.68 USD |
0
|
$14.81B 470.65M USD | $519.85K 16.52K USD | $83.9 2.67 USD | $85 2.7 USD | $14.81B 470.65M USD | 23.12 | $3.65 0.12 USD | |
| IEI Integration Corp. 3022.TW | $83.7 2.66 USD |
+0.24
|
$14.78B 469.68M USD | $355.51K 11.3K USD | $83.1 2.64 USD | $83.8 2.66 USD | $14.78B 469.68M USD | 10.77 | $7.77 0.25 USD | |
| Nichidenbo Corporation 3090.TW | $69.1 2.2 USD |
+1.62
|
$14.69B 466.93M USD | $1.57M 49.9K USD | $68.3 2.17 USD | $69.9 2.22 USD | $14.69B 466.93M USD | 17.99 | $3.84 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-1.87
|
$14.69B 466.82M USD | $3.89M 123.68K USD | $153 4.86 USD | $160 5.08 USD | $14.69B 466.82M USD | 9.00 | $17.49 0.56 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $199.5 6.34 USD |
-0.5
|
$14.63B 464.91M USD | $156.56K 4.97K USD | $199 6.32 USD | $201 6.39 USD | $14.63B 464.91M USD | 33.30 | $5.99 0.19 USD | |
| T3EX Global Holdings Corp. 2636.TW | $106.5 3.38 USD |
-0.47
|
$14.59B 463.49M USD | $846.22K 26.89K USD | $105 3.34 USD | $107.5 3.42 USD | $14.59B 463.49M USD | 10.06 | $10.58 0.34 USD | |
| TSEC Corporation 6443.TW | $28.2 0.9 USD |
+1.44
|
$14.46B 459.5M USD | $3.42M 108.57K USD | $28 0.89 USD | $28.6 0.91 USD | $14.46B 459.5M USD | 39.71 | $0.71 0.02 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.75 0.91 USD |
+0.52
|
$14.37B 456.77M USD | $1.63M 51.82K USD | $28.45 0.9 USD | $28.75 0.91 USD | $14.37B 456.77M USD | 16.15 | $1.78 0.06 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $142.5 4.53 USD |
+0.71
|
$14.35B 455.99M USD | $136.12K 4.33K USD | $140.5 4.46 USD | $142.5 4.53 USD | $14.35B 455.99M USD | 31.25 | $4.56 0.14 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.7 1.13 USD |
+1.42
|
$14.28B 453.89M USD | $14.21M 451.54K USD | $35.1 1.12 USD | $36.35 1.16 USD | $14.28B 453.89M USD | 25.68 | $1.39 0.04 USD | |
| Dynapack International Technology Corporation 3211.TWO | $93.7 2.98 USD |
+0.21
|
$14.24B 452.35M USD | $304K 9.66K USD | $93.2 2.96 USD | $93.9 2.98 USD | $14.24B 452.35M USD | 16.21 | $5.78 0.18 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $53.2 1.69 USD |
+0.95
|
$14.21B 451.57M USD | $196.23K 6.24K USD | $52.7 1.67 USD | $53.3 1.69 USD | $14.21B 451.57M USD | 18.53 | $2.87 0.09 USD | |
| Swancor Holding Co., LTD. 3708.TW | $145 4.61 USD |
+2.11
|
$14.19B 450.74M USD | $1.44M 45.7K USD | $142 4.51 USD | $145.5 4.62 USD | $14.19B 450.74M USD | 12.57 | $11.53 0.37 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.2 1.69 USD |
+0.76
|
$14.17B 450.28M USD | $439.82K 13.98K USD | $52.9 1.68 USD | $53.6 1.7 USD | $14.17B 450.28M USD | 15.37 | $3.46 0.11 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.8 2.89 USD |
0
|
$14.13B 448.99M USD | $78.62K 2.5K USD | $90.6 2.88 USD | $91 2.89 USD | $14.13B 448.99M USD | 19.40 | $4.68 0.15 USD | |
| Giga Solar Materials Corp. 3691.TWO | $151.5 4.81 USD |
+2.36
|
$13.92B 442.32M USD | $678.33K 21.55K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.92B 442.32M USD | 0 | -$6.39 -0.2 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $53.4 1.7 USD |
-1.11
|
$13.88B 440.98M USD | $1.06M 33.82K USD | $53.3 1.69 USD | $54.3 1.73 USD | $13.88B 440.98M USD | 13.94 | $3.83 0.12 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
-0.42
|
$13.87B 440.66M USD | $86.85K 2.76K USD | $234.5 7.45 USD | $237 7.53 USD | $13.87B 440.66M USD | 19.62 | $11.95 0.38 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61.3 1.95 USD |
+1.66
|
$13.86B 440.54M USD | $2.09M 66.46K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.86B 440.54M USD | 471.53 | $0.13 0.004 USD | |
| Dimerco Express Corporation 5609.TWO | $98.4 3.13 USD |
+0.51
|
$13.85B 440.06M USD | $208.39K 6.62K USD | $97.9 3.11 USD | $98.6 3.13 USD | $13.85B 440.06M USD | 14.30 | $6.88 0.22 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $136 4.32 USD |
+1.87
|
$13.84B 439.85M USD | $144.49K 4.59K USD | $131.5 4.18 USD | $137 4.35 USD | $13.84B 439.85M USD | 19.02 | $7.15 0.23 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $209 6.64 USD |
+2.96
|
$13.81B 438.91M USD | $2.53M 80.42K USD | $203 6.45 USD | $213 6.77 USD | $13.81B 438.91M USD | 20.03 | $10.43 0.33 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $238.5 7.58 USD |
-1.04
|
$13.78B 437.97M USD | $541.46K 17.21K USD | $234 7.44 USD | $241 7.66 USD | $13.78B 437.97M USD | 16.92 | $14.09 0.45 USD | |
| OBI Pharma, Inc. 4174.TWO | $59.9 1.9 USD |
-0.33
|
$13.73B 436.34M USD | $177.12K 5.63K USD | $59.8 1.9 USD | $60.3 1.92 USD | $13.73B 436.34M USD | 0 | -$5.26 -0.1 USD | |
| San Far Property Limited 9946.TW | $42.05 1.34 USD |
+6.19
|
$13.73B 436.33M USD | $3.68M 116.8K USD | $39.25 1.25 USD | $42.5 1.35 USD | $13.73B 436.33M USD | 110.65 | $0.38 0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.2 3.03 USD |
+0.11
|
$13.68B 434.62M USD | $173.82K 5.52K USD | $94.6 3.01 USD | $95.7 3.04 USD | $13.68B 434.62M USD | 49.84 | $1.91 0.06 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $21.1 0.67 USD |
0
|
$13.67B 434.23M USD | $464.88K 14.77K USD | $21 0.67 USD | $21.2 0.67 USD | $13.67B 434.23M USD | 15.74 | $1.34 0.04 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $206.5 6.56 USD |
+2.99
|
$13.66B 433.99M USD | $2.81M 89.25K USD | $201 6.39 USD | $212 6.74 USD | $13.66B 433.99M USD | 229.44 | $0.9 0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | $93.9 2.98 USD |
+1.19
|
$13.65B 433.66M USD | $233.04K 7.4K USD | $93 2.96 USD | $94 2.99 USD | $13.65B 433.66M USD | 14.81 | $6.34 0.2 USD | |
| VIA Labs, Inc. 6756.TW | $196 6.23 USD |
+1.29
|
$13.63B 433.22M USD | $48.15K 1.53K USD | $193.5 6.15 USD | $196.5 6.24 USD | $13.63B 433.22M USD | 63.63 | $3.08 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $12.5 0.4 USD |
0
|
$13.62B 432.68M USD | $3.73M 118.57K USD | $12.5 0.4 USD | $12.65 0.4 USD | $13.62B 432.68M USD | 16.89 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
-0.39
|
$13.61B 432.59M USD | $79.99K 2.54K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.61B 432.59M USD | 17.60 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $57.8 1.84 USD |
-0.86
|
$13.57B 431.15M USD | $646.5K 20.54K USD | $57.6 1.83 USD | $58.9 1.87 USD | $13.57B 431.15M USD | 38.27 | $1.51 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $90.3 2.87 USD |
+0.67
|
$13.54B 430.36M USD | $413.94K 13.15K USD | $89.2 2.83 USD | $90.8 2.89 USD | $13.54B 430.36M USD | 25.08 | $3.6 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $96.1 3.05 USD |
+1.27
|
$13.53B 429.88M USD | $3.01M 95.61K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.53B 429.88M USD | 14.89 | $6.45 0.2 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $80.6 2.56 USD |
+1
|
$13.49B 428.52M USD | $511.21K 16.24K USD | $79.8 2.54 USD | $81.1 2.58 USD | $13.49B 428.52M USD | 11.85 | $6.8 0.22 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.8 2.35 USD |
0
|
$13.46B 427.79M USD | $81.31K 2.58K USD | $73.7 2.34 USD | $74 2.35 USD | $13.46B 427.79M USD | 8.37 | $8.81 0.28 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.15 0.58 USD |
-3.97
|
$13.43B 426.83M USD | $22.27M 707.73K USD | $18.1 0.58 USD | $18.95 0.6 USD | $13.43B 426.83M USD | 27.92 | $0.65 0.02 USD | |
| Castles Technology Co., Ltd. 5258.TW | $129 4.1 USD |
+5.33
|
$13.43B 426.6M USD | $3.73M 118.47K USD | $122 3.88 USD | $130.5 4.15 USD | $13.43B 426.6M USD | 15.03 | $8.58 0.27 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $92.9 2.95 USD |
+0.98
|
$13.29B 422.31M USD | $832.92K 26.47K USD | $91.9 2.92 USD | $94.5 3 USD | $13.29B 422.31M USD | 19.85 | $4.68 0.15 USD | |
| EZconn Corporation 6442.TW | $175.5 5.58 USD |
-3.04
|
$13.27B 421.59M USD | $259.58K 8.25K USD | $175.5 5.58 USD | $178.5 5.67 USD | $13.27B 421.59M USD | 42.39 | $4.14 0.13 USD | |
| AIC Inc. 3693.TWO | $342 10.87 USD |
+0.59
|
$13.16B 418.28M USD | $363.34K 11.55K USD | $337.5 10.72 USD | $343 10.9 USD | $13.16B 418.28M USD | 13.33 | $25.64 0.81 USD | |
| Global PMX Co., Ltd. 4551.TW | $114 3.62 USD |
+8.06
|
$13.14B 417.38M USD | $879.17K 27.94K USD | $106.5 3.38 USD | $114 3.62 USD | $13.14B 417.38M USD | 24.89 | $4.58 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.7 1.04 USD |
-0.91
|
$13.01B 413.35M USD | $1.03M 32.63K USD | $31.8 1.01 USD | $33.1 1.05 USD | $13.01B 413.35M USD | 17.21 | $1.9 0.06 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.85 0.69 USD |
-2.02
|
$12.98B 412.53M USD | $3.03M 96.37K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.98B 412.53M USD | 0 | -$5.45 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87 2.76 USD |
-0.23
|
$12.96B 411.85M USD | $903.84K 28.72K USD | $86.6 2.75 USD | $88.2 2.8 USD | $12.96B 411.85M USD | 20.76 | $4.19 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.2 1.72 USD |
-0.91
|
$12.87B 409M USD | $2.01M 63.98K USD | $53.7 1.71 USD | $55.4 1.76 USD | $12.87B 409M USD | 22.12 | $2.45 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $77.8 2.47 USD |
+0.91
|
$12.82B 407.24M USD | $458.08K 14.56K USD | $77.1 2.45 USD | $77.9 2.48 USD | $12.82B 407.24M USD | 12.94 | $6.01 0.19 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $94.2 2.99 USD |
-0.42
|
$12.8B 406.86M USD | $133.72K 4.25K USD | $93.9 2.98 USD | $94.6 3.01 USD | $12.8B 406.86M USD | 0 | -$7.5 -0.2 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98.2 3.12 USD |
+0.61
|
$12.77B 405.64M USD | $33.65K 1.07K USD | $97.5 3.1 USD | $98.2 3.12 USD | $12.77B 405.64M USD | 37.05 | $2.65 0.08 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $125 3.97 USD |
+2.46
|
$12.75B 405.27M USD | $412.89K 13.12K USD | $121.5 3.86 USD | $126.5 4.02 USD | $12.75B 405.27M USD | 23.45 | $5.33 0.17 USD | |
| Longwell Company 6290.TWO | $80.6 2.56 USD |
+2.28
|
$12.73B 404.61M USD | $3.82M 121.32K USD | $79.3 2.52 USD | $80.7 2.56 USD | $12.73B 404.61M USD | 15.47 | $5.21 0.17 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $71.1 2.26 USD |
-0.14
|
$12.71B 403.71M USD | $362.22K 11.51K USD | $71 2.26 USD | $72 2.29 USD | $12.71B 403.71M USD | 15.00 | $4.74 0.15 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $137.5 4.37 USD |
+3.38
|
$12.63B 401.29M USD | $1.27M 40.49K USD | $132.5 4.21 USD | $138 4.38 USD | $12.63B 401.29M USD | 0 | -$2.42 -0.07 USD | |
| Capital Futures Corporation 6024.TW | $59.8 1.9 USD |
+0.5
|
$12.58B 399.87M USD | $200.98K 6.39K USD | $59.3 1.88 USD | $59.9 1.9 USD | $12.58B 399.87M USD | 12.17 | $4.91 0.16 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.15 0.83 USD |
+0.38
|
$12.37B 393.03M USD | $1.27M 40.44K USD | $25.85 0.82 USD | $26.35 0.84 USD | $12.37B 393.03M USD | 56.84 | $0.46 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||