Result Page 6 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.55 0.77 USD |
-0.54
|
$26.24B 3.65B USD | $43.51M 6.05M USD | $5.51 0.77 USD | $5.63 0.78 USD | $26.24B 3.65B USD | 27.75 | $0.2 0.03 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.09 0.27 USD |
0
|
$28.49B 3.64B USD | $839.42K 107.33K USD | $2.07 0.26 USD | $2.1 0.27 USD | $28.49B 3.64B USD | 9.95 | $0.21 0.03 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.25 2.12 USD |
+3.39
|
$26.14B 3.63B USD | $17.06M 2.37M USD | $14.65 2.04 USD | $15.4 2.14 USD | $26.14B 3.63B USD | 11.91 | $1.28 0.18 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.3 4.21 USD |
+5.35
|
$26.14B 3.63B USD | $48.56M 6.75M USD | $30 4.17 USD | $31.25 4.35 USD | $26.14B 3.63B USD | 34.43 | $0.88 0.12 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.2 1.42 USD |
-0.78
|
$26.12B 3.63B USD | $11.33M 1.58M USD | $10.18 1.42 USD | $10.39 1.44 USD | $26.12B 3.63B USD | 10.51 | $0.97 0.13 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.61 2.45 USD |
+1.27
|
$26.11B 3.63B USD | $14.08M 1.96M USD | $17.3 2.41 USD | $17.79 2.47 USD | $26.11B 3.63B USD | 27.51 | $0.64 0.09 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $58.9 8.19 USD |
-0.67
|
$26.1B 3.63B USD | $5.99M 832.74K USD | $57.55 8 USD | $59.69 8.3 USD | $26.1B 3.63B USD | 49.08 | $1.2 0.17 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.14 8.92 USD |
-0.22
|
$26.06B 3.62B USD | $1.87M 259.75K USD | $63.81 8.87 USD | $65.14 9.06 USD | $26.06B 3.62B USD | 21.02 | $3.05 0.42 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.13 1.13 USD |
+0.49
|
$26.05B 3.62B USD | $22.48M 3.13M USD | $8.1 1.13 USD | $8.22 1.14 USD | $26.05B 3.62B USD | 67.75 | $0.12 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | $30.3 4.21 USD |
-0.26
|
$26.05B 3.62B USD | $15.08M 2.1M USD | $29.8 4.14 USD | $30.6 4.25 USD | $26.05B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.23 1.28 USD |
-0.75
|
$26B 3.61B USD | $35.14M 4.89M USD | $9.21 1.28 USD | $9.35 1.3 USD | $26B 3.61B USD | 15.64 | $0.59 0.08 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.76 3.16 USD |
+0.18
|
$25.92B 3.6B USD | $6.52M 906.88K USD | $22.61 3.14 USD | $23.17 3.22 USD | $25.92B 3.6B USD | 26.46 | $0.86 0.12 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.9 0.54 USD |
-0.26
|
$25.92B 3.6B USD | $35.96M 5M USD | $3.89 0.54 USD | $3.96 0.55 USD | $25.92B 3.6B USD | 43.33 | $0.09 0.01 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
-0.67
|
$25.91B 3.6B USD | $33.26M 4.62M USD | $10.42 1.45 USD | $10.63 1.48 USD | $25.91B 3.6B USD | 34.79 | $0.3 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.37 0.61 USD |
-1.13
|
$25.9B 3.6B USD | $56.7M 7.88M USD | $4.35 0.6 USD | $4.55 0.63 USD | $25.9B 3.6B USD | 13.24 | $0.33 0.05 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.27 4.21 USD |
-0.2
|
$25.85B 3.59B USD | $5.83M 810.64K USD | $29.8 4.14 USD | $30.55 4.25 USD | $25.85B 3.59B USD | 0 | -$2.06 -0.2 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.41 1.59 USD |
+3.45
|
$25.74B 3.58B USD | $62.82M 8.74M USD | $11.01 1.53 USD | $11.81 1.64 USD | $25.74B 3.58B USD | 81.50 | $0.14 0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.12 3.63 USD |
+0.85
|
$25.7B 3.57B USD | $9.52M 1.32M USD | $25.36 3.53 USD | $26.31 3.66 USD | $25.7B 3.57B USD | 22.71 | $1.15 0.16 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $42.71 5.94 USD |
+0.95
|
$25.63B 3.56B USD | $5.32M 739.07K USD | $42.01 5.84 USD | $43.06 5.99 USD | $25.63B 3.56B USD | 14.42 | $2.96 0.41 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.44 3.82 USD |
-0.25
|
$25.53B 3.55B USD | $3.76M 523.34K USD | $27.22 3.78 USD | $27.72 3.85 USD | $25.53B 3.55B USD | 17.04 | $1.61 0.22 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $76.54 10.64 USD |
+1.85
|
$25.5B 3.55B USD | $9.25M 1.29M USD | $74.33 10.34 USD | $77.44 10.77 USD | $25.5B 3.55B USD | 14.46 | $5.29 0.74 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.98 3.2 USD |
-0.78
|
$25.35B 3.53B USD | $16.92M 2.35M USD | $22.92 3.19 USD | $23.53 3.27 USD | $25.35B 3.53B USD | 20.89 | $1.1 0.15 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.86 0.81 USD |
-0.51
|
$25.35B 3.52B USD | $23.69M 3.29M USD | $5.85 0.81 USD | $5.93 0.82 USD | $25.35B 3.52B USD | 0 | -$0.1 -0.01 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.88 0.68 USD |
-0.61
|
$25.34B 3.52B USD | $38.79M 5.39M USD | $4.86 0.68 USD | $4.95 0.69 USD | $25.34B 3.52B USD | 7.39 | $0.66 0.09 USD | |
| People.cn CO., LTD 603000.SS | $22.9 3.18 USD |
-0.22
|
$25.32B 3.52B USD | $16.92M 2.35M USD | $22.8 3.17 USD | $23.18 3.22 USD | $25.32B 3.52B USD | 88.07 | $0.26 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.19 1.56 USD |
-0.44
|
$25.27B 3.51B USD | $8.15M 1.13M USD | $11.17 1.55 USD | $11.35 1.58 USD | $25.27B 3.51B USD | 559.50 | $0.02 0.002 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $167.21 23.25 USD |
-0.65
|
$25.16B 3.5B USD | $1.21M 167.98K USD | $165.76 23.05 USD | $169.5 23.57 USD | $25.16B 3.5B USD | 23.41 | $7.14 0.99 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.33 0.46 USD |
-1.48
|
$25.12B 3.49B USD | $18.11M 2.52M USD | $3.33 0.46 USD | $3.4 0.47 USD | $25.12B 3.49B USD | 23.78 | $0.14 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.66 1.9 USD |
+0.37
|
$25.1B 3.49B USD | $34.86M 4.85M USD | $13.62 1.89 USD | $14.1 1.96 USD | $25.1B 3.49B USD | 21.01 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $51.33 7.14 USD |
-2.12
|
$25.08B 3.49B USD | $5.3M 736.44K USD | $51.28 7.13 USD | $52.74 7.33 USD | $25.08B 3.49B USD | 24.44 | $2.1 0.29 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $69.41 9.65 USD |
+1.34
|
$25.08B 3.49B USD | $9.1M 1.27M USD | $68.52 9.53 USD | $70.25 9.77 USD | $25.08B 3.49B USD | 5.71 | $12.14 1.69 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.57 1.05 USD |
-0.79
|
$24.98B 3.47B USD | $44.77M 6.23M USD | $7.54 1.05 USD | $7.72 1.07 USD | $24.98B 3.47B USD | 50.46 | $0.15 0.02 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
-0.69
|
$24.96B 3.47B USD | $113.86M 15.83M USD | $2.88 0.4 USD | $2.93 0.41 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.23 3.65 USD |
+0.54
|
$24.89B 3.46B USD | $24.1M 3.35M USD | $25.7 3.57 USD | $26.58 3.7 USD | $24.89B 3.46B USD | 14.25 | $1.84 0.26 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.19 0.44 USD |
+1.27
|
$24.86B 3.46B USD | $36.25M 5.04M USD | $3.15 0.44 USD | $3.23 0.45 USD | $24.86B 3.46B USD | 35.44 | $0.09 0.01 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $42.02 5.84 USD |
-1.25
|
$24.82B 3.45B USD | $3.61M 502.12K USD | $41.87 5.82 USD | $42.53 5.91 USD | $24.82B 3.45B USD | 247.17 | $0.17 0.02 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.89 1.65 USD |
+1.11
|
$24.81B 3.45B USD | $13.25M 1.84M USD | $11.6 1.61 USD | $12.05 1.68 USD | $24.81B 3.45B USD | 10.42 | $1.14 0.16 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $44.73 6.22 USD |
+0.34
|
$24.79B 3.45B USD | $12.28M 1.71M USD | $44.38 6.17 USD | $45.18 6.28 USD | $24.79B 3.45B USD | 11.46 | $3.9 0.54 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.56 1.33 USD |
-1.54
|
$24.77B 3.44B USD | $17.46M 2.43M USD | $9.53 1.33 USD | $9.84 1.37 USD | $24.77B 3.44B USD | 11.65 | $0.82 0.11 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.12 0.71 USD |
+1.79
|
$24.75B 3.44B USD | $38.51M 5.35M USD | $5 0.7 USD | $5.18 0.72 USD | $24.75B 3.44B USD | 7.42 | $0.69 0.1 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.49 1.6 USD |
-1.37
|
$24.73B 3.44B USD | $30.26M 4.21M USD | $11.45 1.59 USD | $11.71 1.63 USD | $24.73B 3.44B USD | 15.32 | $0.75 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.14 0.71 USD |
-0.39
|
$24.67B 3.43B USD | $14.85M 2.07M USD | $5.13 0.71 USD | $5.17 0.72 USD | $24.67B 3.43B USD | 24.47 | $0.21 0.03 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.55 6.33 USD |
-0.2
|
$24.56B 3.41B USD | $3.72M 516.88K USD | $45.51 6.33 USD | $46.06 6.4 USD | $24.56B 3.41B USD | 8.32 | $5.47 0.76 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.49 6.74 USD |
-1.94
|
$24.49B 3.4B USD | $2.88M 400.08K USD | $48.25 6.71 USD | $50.06 6.96 USD | $24.49B 3.4B USD | 32.98 | $1.47 0.2 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.5 4.66 USD |
-0.48
|
$24.45B 3.4B USD | $8.95M 1.24M USD | $33.35 4.64 USD | $34.03 4.73 USD | $24.45B 3.4B USD | 19.14 | $1.75 0.24 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.25 3.37 USD |
+0.25
|
$24.43B 3.4B USD | $2.97M 412.8K USD | $23.77 3.31 USD | $24.55 3.41 USD | $24.43B 3.4B USD | 19.24 | $1.26 0.18 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.97 3.47 USD |
-4.59
|
$24.4B 3.39B USD | $8.74M 1.21M USD | $24.9 3.46 USD | $26.26 3.65 USD | $24.4B 3.39B USD | 15.31 | $1.63 0.23 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $8.4 1.17 USD |
+2.56
|
$24.35B 3.39B USD | $35.04M 4.87M USD | $8.22 1.14 USD | $8.47 1.18 USD | $24.35B 3.39B USD | 14.73 | $0.57 0.08 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.81 0.39 USD |
+0.72
|
$24.26B 3.37B USD | $26.29M 3.66M USD | $2.79 0.39 USD | $2.82 0.39 USD | $24.26B 3.37B USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.21 7.95 USD |
-0.66
|
$24.23B 3.37B USD | $2.83M 392.85K USD | $57 7.93 USD | $58.15 8.09 USD | $24.23B 3.37B USD | 31.09 | $1.84 0.26 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $36.46 5.07 USD |
-1.09
|
$24.22B 3.37B USD | $6.06M 842.28K USD | $36.22 5.04 USD | $37.19 5.17 USD | $24.22B 3.37B USD | 28.93 | $1.26 0.18 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.8 1.22 USD |
+1.5
|
$24.12B 3.35B USD | $35.82M 4.98M USD | $8.58 1.19 USD | $8.86 1.23 USD | $24.12B 3.35B USD | 8.62 | $1.02 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.97 4.45 USD |
-1.02
|
$24.1B 3.35B USD | $4.81M 668.29K USD | $31.93 4.44 USD | $32.44 4.51 USD | $24.1B 3.35B USD | 26.86 | $1.19 0.17 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.17 1.41 USD |
-0.59
|
$24.07B 3.35B USD | $15.63M 2.17M USD | $10.15 1.41 USD | $10.27 1.43 USD | $24.07B 3.35B USD | 40.67 | $0.25 0.03 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.21 0.72 USD |
-0.76
|
$24.05B 3.34B USD | $109.06M 15.16M USD | $5.19 0.72 USD | $5.34 0.74 USD | $24.05B 3.34B USD | 30.64 | $0.17 0.02 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $23.12 3.21 USD |
-1.11
|
$24.04B 3.34B USD | $9.45M 1.31M USD | $22.92 3.19 USD | $23.68 3.29 USD | $24.04B 3.34B USD | 17.25 | $1.34 0.19 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-0.92
|
$24B 3.34B USD | $13.04M 1.81M USD | $12.81 1.78 USD | $13.08 1.82 USD | $24B 3.34B USD | 17.14 | $0.75 0.1 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.48 1.87 USD |
-0.15
|
$23.96B 3.33B USD | $11.62M 1.62M USD | $13.44 1.87 USD | $13.64 1.9 USD | $23.96B 3.33B USD | 22.09 | $0.61 0.08 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $57.24 7.96 USD |
-0.97
|
$23.94B 3.33B USD | $2.77M 385.61K USD | $56.75 7.89 USD | $58.32 8.11 USD | $23.94B 3.33B USD | 40.30 | $1.42 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.52 1.46 USD |
+0.48
|
$23.9B 3.32B USD | $30.81M 4.28M USD | $10.4 1.45 USD | $10.66 1.48 USD | $23.9B 3.32B USD | 26.97 | $0.39 0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.68 3.29 USD |
-1.95
|
$23.86B 3.32B USD | $12.61M 1.75M USD | $23.4 3.25 USD | $24.32 3.38 USD | $23.86B 3.32B USD | 22.33 | $1.06 0.15 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.9 1.1 USD |
+0.13
|
$23.84B 3.32B USD | $18.47M 2.57M USD | $7.84 1.09 USD | $8.05 1.12 USD | $23.84B 3.32B USD | 14.62 | $0.54 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $44.99 6.26 USD |
+10
|
$23.71B 3.3B USD | $13.2M 1.83M USD | $40.5 5.63 USD | $44.99 6.26 USD | $23.71B 3.3B USD | 121.59 | $0.37 0.05 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.79 2.33 USD |
-0.53
|
$23.65B 3.29B USD | $14.24M 1.98M USD | $16.75 2.33 USD | $17.09 2.38 USD | $23.65B 3.29B USD | 19.75 | $0.85 0.12 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.22 0.73 USD |
-0.57
|
$23.63B 3.29B USD | $20.31M 2.82M USD | $5.2 0.72 USD | $5.32 0.74 USD | $23.63B 3.29B USD | 14.49 | $0.36 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.19 0.44 USD |
-1.24
|
$23.62B 3.28B USD | $133.82M 18.61M USD | $3.18 0.44 USD | $3.35 0.47 USD | $23.62B 3.28B USD | 319.00 | $0.01 0.001 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $58.71 8.16 USD |
-2.54
|
$23.52B 3.27B USD | $7.47M 1.04M USD | $58.5 8.13 USD | $60.46 8.41 USD | $23.52B 3.27B USD | 50.61 | $1.16 0.16 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.45 0.48 USD |
-1.71
|
$23.52B 3.27B USD | $431.3M 59.97M USD | $3.44 0.48 USD | $3.56 0.49 USD | $23.52B 3.27B USD | 172.50 | $0.02 0.002 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.6 2.17 USD |
-0.76
|
$23.5B 3.27B USD | $9.59M 1.33M USD | $15.56 2.16 USD | $15.83 2.2 USD | $23.5B 3.27B USD | 222.85 | $0.07 0.009 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.15 7.53 USD |
-1.74
|
$23.46B 3.26B USD | $4.38M 608.88K USD | $53.83 7.48 USD | $55.4 7.7 USD | $23.46B 3.26B USD | 24.50 | $2.21 0.31 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.57 0.77 USD |
0
|
$23.41B 3.25B USD | $32.41M 4.51M USD | $5.55 0.77 USD | $5.66 0.79 USD | $23.41B 3.25B USD | 69.62 | $0.08 0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6 0.83 USD |
+0.33
|
$23.38B 3.25B USD | $10.91M 1.52M USD | $5.99 0.83 USD | $6.05 0.84 USD | $23.38B 3.25B USD | 12.24 | $0.49 0.07 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.34 0.74 USD |
-0.74
|
$23.33B 3.24B USD | $27.61M 3.84M USD | $5.32 0.74 USD | $5.44 0.76 USD | $23.33B 3.24B USD | 11.12 | $0.48 0.07 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.8 4 USD |
-1.03
|
$23.26B 3.23B USD | $8.23M 1.14M USD | $28.62 3.98 USD | $29.5 4.1 USD | $23.26B 3.23B USD | 44.30 | $0.65 0.09 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.16 4.61 USD |
+0.73
|
$23.25B 3.23B USD | $3.01M 418.88K USD | $32.94 4.58 USD | $33.65 4.68 USD | $23.25B 3.23B USD | 18.21 | $1.82 0.25 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.12 1.69 USD |
-0.41
|
$23.23B 3.23B USD | $17.58M 2.44M USD | $12.09 1.68 USD | $12.36 1.72 USD | $23.23B 3.23B USD | 21.64 | $0.56 0.08 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.02 7.93 USD |
-1.02
|
$23.2B 3.23B USD | $1.26M 174.61K USD | $57 7.93 USD | $57.98 8.06 USD | $23.2B 3.23B USD | 38.52 | $1.48 0.21 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.36 2 USD |
-0.14
|
$23.08B 3.21B USD | $11.17M 1.55M USD | $14.27 1.98 USD | $14.54 2.02 USD | $23.08B 3.21B USD | 89.75 | $0.16 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.83 1.78 USD |
-0.08
|
$23.04B 3.2B USD | $13.92M 1.94M USD | $12.67 1.76 USD | $12.97 1.8 USD | $23.04B 3.2B USD | 12.83 | $1 0.14 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $66.1 9.19 USD |
+0.14
|
$23.01B 3.2B USD | $6.04M 840.36K USD | $65.58 9.12 USD | $67.37 9.37 USD | $23.01B 3.2B USD | 12.28 | $5.38 0.75 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.54 0.91 USD |
-1.65
|
$22.93B 3.19B USD | $20.16M 2.8M USD | $6.51 0.91 USD | $6.69 0.93 USD | $22.93B 3.19B USD | 13.62 | $0.48 0.07 USD | |
| Venustech Group Inc. 002439.SZ | $18.6 2.59 USD |
+1.2
|
$22.82B 3.17B USD | $13.94M 1.94M USD | $18.24 2.54 USD | $18.89 2.63 USD | $22.82B 3.17B USD | 24.15 | $0.77 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.92 2.07 USD |
-0.67
|
$22.75B 3.16B USD | $13.6M 1.89M USD | $14.81 2.06 USD | $15.27 2.12 USD | $22.75B 3.16B USD | 19.37 | $0.77 0.11 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.46
|
$22.74B 3.16B USD | $65.14M 9.06M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.74B 3.16B USD | 27.50 | $0.08 0.01 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $40.76 5.67 USD |
-0.05
|
$22.7B 3.16B USD | $8.86M 1.23M USD | $40.28 5.6 USD | $41.55 5.78 USD | $22.7B 3.16B USD | 27.17 | $1.5 0.21 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.43 6.46 USD |
+1
|
$22.67B 3.15B USD | $4.82M 670.25K USD | $45.52 6.33 USD | $47.19 6.56 USD | $22.67B 3.15B USD | 17.45 | $2.66 0.37 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.82 0.39 USD |
+3.3
|
$22.67B 3.15B USD | $96.64M 13.44M USD | $2.72 0.38 USD | $2.86 0.4 USD | $22.67B 3.15B USD | 0 | -$0.8 -0.1 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.13 2.1 USD |
-2.32
|
$22.6B 3.14B USD | $16.75M 2.33M USD | $15.09 2.1 USD | $15.55 2.16 USD | $22.6B 3.14B USD | 20.44 | $0.74 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.72 0.93 USD |
+0.6
|
$22.59B 3.14B USD | $23.96M 3.33M USD | $6.68 0.93 USD | $6.81 0.95 USD | $22.59B 3.14B USD | 48.00 | $0.14 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.8 18.33 USD |
+1.37
|
$22.54B 3.13B USD | $1.81M 251.46K USD | $129.83 18.05 USD | $132.6 18.44 USD | $22.54B 3.13B USD | 25.99 | $5.07 0.7 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.18 0.58 USD |
-0.95
|
$22.5B 3.13B USD | $16.08M 2.24M USD | $4.17 0.58 USD | $4.26 0.59 USD | $22.5B 3.13B USD | 17.41 | $0.24 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $53.8 7.48 USD |
-1.81
|
$22.49B 3.13B USD | $5.59M 776.66K USD | $53.58 7.45 USD | $55.59 7.73 USD | $22.49B 3.13B USD | 103.46 | $0.52 0.07 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.82 5.95 USD |
-0.42
|
$22.48B 3.13B USD | $2.46M 341.75K USD | $42.4 5.9 USD | $44 6.12 USD | $22.48B 3.13B USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $51.6 7.17 USD |
+0.6
|
$22.48B 3.13B USD | $3.24M 451.11K USD | $50.62 7.04 USD | $52.86 7.35 USD | $22.48B 3.13B USD | 25.67 | $2.01 0.28 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.35 0.47 USD |
-2.05
|
$22.43B 3.12B USD | $40.77M 5.67M USD | $3.33 0.46 USD | $3.43 0.48 USD | $22.43B 3.12B USD | 30.45 | $0.11 0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.87 1.51 USD |
+3.03
|
$22.41B 3.12B USD | $33.9M 4.71M USD | $10.47 1.46 USD | $10.98 1.53 USD | $22.41B 3.12B USD | 8.36 | $1.3 0.18 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.76 2.33 USD |
-0.59
|
$22.38B 3.11B USD | $2.92M 405.32K USD | $16.72 2.32 USD | $17 2.36 USD | $22.38B 3.11B USD | 64.46 | $0.26 0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.76 1.91 USD |
-1.15
|
$22.38B 3.11B USD | $11.64M 1.62M USD | $13.71 1.91 USD | $14.08 1.96 USD | $22.38B 3.11B USD | 13.89 | $0.99 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.78 1.08 USD |
+1.04
|
$22.31B 3.1B USD | $12.85M 1.79M USD | $7.68 1.07 USD | $7.84 1.09 USD | $22.31B 3.1B USD | 7.27 | $1.07 0.15 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.24 2.95 USD |
-1.67
|
$22.3B 3.1B USD | $14.18M 1.97M USD | $21.16 2.94 USD | $22.03 3.06 USD | $22.3B 3.1B USD | 27.94 | $0.76 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||