Result Page 5 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIMA Technology Group CO., LTD 603529.SS | $36.09 5.02 USD |
+1.58
|
$31.11B 4.33B USD | $5.36M 745.46K USD | $35.43 4.93 USD | $36.25 5.04 USD | $31.11B 4.33B USD | 19.40 | $1.86 0.26 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.78 7.34 USD |
-1.22
|
$30.94B 4.3B USD | $5.41M 752.66K USD | $52.4 7.29 USD | $53.8 7.48 USD | $30.94B 4.3B USD | 23.56 | $2.24 0.31 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.53 2.58 USD |
-0.54
|
$30.84B 4.29B USD | $9.35M 1.3M USD | $18.48 2.57 USD | $18.86 2.62 USD | $30.84B 4.29B USD | 0 | -$0.18 -0.02 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.4 1.59 USD |
+0.18
|
$30.78B 4.28B USD | $9.54M 1.33M USD | $11.37 1.58 USD | $11.56 1.61 USD | $30.78B 4.28B USD | 1140.00 | $0.01 0.001 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $37.38 5.2 USD |
+2.55
|
$30.72B 4.27B USD | $16.83M 2.34M USD | $36.44 5.07 USD | $38.61 5.37 USD | $30.72B 4.27B USD | 15.19 | $2.46 0.34 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.13 1.13 USD |
-1.45
|
$30.72B 4.27B USD | $15.46M 2.15M USD | $8.1 1.13 USD | $8.31 1.16 USD | $30.72B 4.27B USD | 12.70 | $0.64 0.09 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.92 — |
+0.54
|
$4.27B — | $357K — | $3.91 — | $3.94 — | $4.27B — | 6.43 | $0.61 — | |
| Changjiang Securities Company Limited 000783.SZ | $5.52 0.77 USD |
-2.47
|
$30.53B 4.24B USD | $120.44M 16.75M USD | $5.5 0.76 USD | $5.75 0.8 USD | $30.53B 4.24B USD | 29.05 | $0.19 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.39B 4.22B USD | $53.21M 7.4M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.39B 4.22B USD | 24.16 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.31 3.8 USD |
-1.55
|
$30.26B 4.21B USD | $12.26M 1.71M USD | $27.08 3.77 USD | $27.93 3.88 USD | $30.26B 4.21B USD | 455.16 | $0.06 0.008 USD | |
| Cathay Biotech Inc. 688065.SS | $51.8 7.2 USD |
-2.96
|
$30.22B 4.2B USD | $3.55M 494.09K USD | $50.69 7.05 USD | $53.45 7.43 USD | $30.22B 4.2B USD | 72.95 | $0.71 0.1 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.05 2.23 USD |
-0.56
|
$30.18B 4.2B USD | $29.94M 4.16M USD | $15.95 2.22 USD | $16.52 2.3 USD | $30.18B 4.2B USD | 26.31 | $0.61 0.08 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.25 1.01 USD |
-0.96
|
$30B 4.17B USD | $24.19M 3.36M USD | $7.22 1 USD | $7.4 1.03 USD | $30B 4.17B USD | 12.28 | $0.59 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.25 3.93 USD |
-1.53
|
$29.98B 4.17B USD | $16.35M 2.27M USD | $28.14 3.91 USD | $29.17 4.06 USD | $29.98B 4.17B USD | 565.00 | $0.05 0.006 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.42 1.03 USD |
-0.13
|
$29.94B 4.16B USD | $15.91M 2.21M USD | $7.4 1.03 USD | $7.51 1.04 USD | $29.94B 4.16B USD | 21.82 | $0.34 0.05 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $76.5 10.64 USD |
-2.55
|
$29.93B 4.16B USD | $1.63M 226.14K USD | $76.36 10.62 USD | $79.39 11.04 USD | $29.93B 4.16B USD | 17.38 | $4.4 0.61 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.19 1.28 USD |
+0.55
|
$29.9B 4.16B USD | $13.5M 1.88M USD | $9.13 1.27 USD | $9.33 1.3 USD | $29.9B 4.16B USD | 20.88 | $0.44 0.06 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.42 11.46 USD |
+2.25
|
$29.85B 4.15B USD | $5.44M 755.85K USD | $79.4 11.04 USD | $83.38 11.59 USD | $29.85B 4.15B USD | 15.55 | $5.3 0.74 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.25 1.29 USD |
+0.54
|
$29.84B 4.15B USD | $26.35M 3.66M USD | $9.22 1.28 USD | $9.4 1.31 USD | $29.84B 4.15B USD | 0 | -$0.29 -0.04 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.92 2.49 USD |
-0.94
|
$29.82B 4.15B USD | $61.55M 8.56M USD | $17.92 2.49 USD | $18.75 2.61 USD | $29.82B 4.15B USD | 32.00 | $0.56 0.08 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.84 1.09 USD |
-0.63
|
$29.79B 4.14B USD | $19.1M 2.66M USD | $7.82 1.09 USD | $7.98 1.11 USD | $29.79B 4.14B USD | 112.00 | $0.07 0.009 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.08 1.12 USD |
-0.62
|
$29.79B 4.14B USD | $20.79M 2.89M USD | $8.04 1.12 USD | $8.21 1.14 USD | $29.79B 4.14B USD | 42.52 | $0.19 0.03 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
0
|
$4.14B — | $597.44K — | $1 — | $1.03 — | $4.14B — | 9.25 | $0.11 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.79 8.59 USD |
-0.48
|
$29.76B 4.14B USD | $1.22M 170.09K USD | $61.63 8.57 USD | $62.45 8.68 USD | $29.76B 4.14B USD | 46.81 | $1.32 0.18 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.65 10.24 USD |
-1.43
|
$29.75B 4.14B USD | $743.52K 103.38K USD | $73.01 10.15 USD | $74.99 10.43 USD | $29.75B 4.14B USD | 42.81 | $1.72 0.24 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.52 3.97 USD |
-0.7
|
$29.74B 4.13B USD | $7.2M 1M USD | $28.5 3.96 USD | $29.12 4.05 USD | $29.74B 4.13B USD | 20.97 | $1.36 0.19 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.59 1.89 USD |
-0.59
|
$29.62B 4.12B USD | $21.52M 2.99M USD | $13.53 1.88 USD | $13.91 1.93 USD | $29.62B 4.12B USD | 32.35 | $0.42 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.88 1.65 USD |
-1.74
|
$29.43B 4.09B USD | $8.92M 1.24M USD | $11.85 1.65 USD | $12.18 1.69 USD | $29.43B 4.09B USD | 14.84 | $0.8 0.11 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.63 0.37 USD |
-2.95
|
$29.34B 4.08B USD | $164.57M 22.88M USD | $2.62 0.36 USD | $2.74 0.38 USD | $29.34B 4.08B USD | 23.90 | $0.11 0.02 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-1.49
|
$29.33B 4.08B USD | $366.32M 50.93M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.72 0.93 USD |
-0.44
|
$29.32B 4.08B USD | $27.72M 3.85M USD | $6.69 0.93 USD | $6.81 0.95 USD | $29.32B 4.08B USD | 16.00 | $0.42 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
0
|
$29.24B 4.07B USD | $27.21M 3.78M USD | $2.09 0.29 USD | $2.12 0.29 USD | $29.24B 4.07B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $18.35 2.55 USD |
-0.6
|
$29.21B 4.06B USD | $7.66M 1.07M USD | $18.24 2.54 USD | $18.81 2.62 USD | $29.21B 4.06B USD | 20.61 | $0.89 0.12 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.72 0.8 USD |
-1.21
|
$29.12B 4.05B USD | $92.37M 12.84M USD | $5.71 0.79 USD | $5.88 0.82 USD | $29.12B 4.05B USD | 22.87 | $0.25 0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.63 2.73 USD |
+1.92
|
$29.08B 4.04B USD | $29.01M 4.03M USD | $19.16 2.66 USD | $19.73 2.74 USD | $29.08B 4.04B USD | 20.88 | $0.94 0.13 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.9 1.1 USD |
+4.08
|
$28.97B 4.03B USD | $81.28M 11.3M USD | $7.59 1.06 USD | $7.97 1.11 USD | $28.97B 4.03B USD | 7.18 | $1.1 0.15 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.1 8.36 USD |
+0.02
|
$28.94B 4.02B USD | $4.33M 601.76K USD | $60 8.34 USD | $60.98 8.48 USD | $28.94B 4.02B USD | 56.69 | $1.06 0.15 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.44 3.4 USD |
-0.08
|
$28.9B 4.02B USD | $6.51M 904.61K USD | $24.35 3.39 USD | $24.75 3.44 USD | $28.9B 4.02B USD | 349.14 | $0.07 0.009 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.42 0.61 USD |
-2
|
$28.85B 4.01B USD | $92.52M 12.86M USD | $4.41 0.61 USD | $4.51 0.63 USD | $28.85B 4.01B USD | 15.24 | $0.29 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.68 2.32 USD |
-0.3
|
$28.81B 4.01B USD | $20.45M 2.84M USD | $16.58 2.31 USD | $16.98 2.36 USD | $28.81B 4.01B USD | 8.38 | $1.99 0.28 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.45 6.74 USD |
+1.04
|
$28.79B 4B USD | $7.94M 1.1M USD | $48.25 6.71 USD | $49.38 6.87 USD | $28.79B 4B USD | 72.31 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.16 2.39 USD |
-2.72
|
$28.72B 3.99B USD | $20.79M 2.89M USD | $17.06 2.37 USD | $17.73 2.47 USD | $28.72B 3.99B USD | 8.49 | $2.02 0.28 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.17 1.41 USD |
-1.36
|
$28.66B 3.99B USD | $24.42M 3.4M USD | $10.15 1.41 USD | $10.42 1.45 USD | $28.66B 3.99B USD | 42.37 | $0.24 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.41 4.37 USD |
-2.45
|
$28.63B 3.98B USD | $3.27M 454.92K USD | $31.3 4.35 USD | $32.44 4.51 USD | $28.63B 3.98B USD | 35.29 | $0.89 0.12 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.7 0.93 USD |
-0.3
|
$28.61B 3.98B USD | $16.06M 2.23M USD | $6.68 0.93 USD | $6.82 0.95 USD | $28.61B 3.98B USD | 0 | $0 0 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.9 0.4 USD |
-1.36
|
$28.55B 3.97B USD | $26.27M 3.65M USD | $2.89 0.4 USD | $2.96 0.41 USD | $28.55B 3.97B USD | 290.00 | $0.01 0.001 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.39 2 USD |
+0.91
|
$28.53B 3.97B USD | $23.76M 3.3M USD | $14.23 1.98 USD | $14.52 2.02 USD | $28.53B 3.97B USD | 9.10 | $1.58 0.22 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.68 0.79 USD |
+0.18
|
$28.5B 3.96B USD | $14.89M 2.07M USD | $5.66 0.79 USD | $5.76 0.8 USD | $28.5B 3.96B USD | 13.20 | $0.43 0.06 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.2 1.97 USD |
-1.39
|
$28.45B 3.96B USD | $51.87M 7.21M USD | $14.13 1.96 USD | $14.71 2.05 USD | $28.45B 3.96B USD | 18.44 | $0.77 0.11 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.14 1.27 USD |
+9.99
|
$28.44B 3.95B USD | $124.51M 17.31M USD | $8.31 1.16 USD | $9.14 1.27 USD | $28.44B 3.95B USD | 10.88 | $0.84 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.05 0.42 USD |
-0.65
|
$28.35B 3.94B USD | $76.03M 10.57M USD | $3.05 0.42 USD | $3.11 0.43 USD | $28.35B 3.94B USD | 33.88 | $0.09 0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.9 1.1 USD |
+0.13
|
$28.35B 3.94B USD | $18.11M 2.52M USD | $7.89 1.1 USD | $8.14 1.13 USD | $28.35B 3.94B USD | 20.25 | $0.39 0.05 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-0.53
|
$28.27B 3.93B USD | $53.68M 7.46M USD | $1.87 0.26 USD | $1.91 0.27 USD | $28.27B 3.93B USD | 62.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.23 2.53 USD |
+0.61
|
$28.23B 3.93B USD | $28.43M 3.95M USD | $18.13 2.52 USD | $18.5 2.57 USD | $28.23B 3.93B USD | 32.55 | $0.56 0.08 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $28.88 4.02 USD |
+0.56
|
$28.15B 3.91B USD | $9.87M 1.37M USD | $28.71 3.99 USD | $29.32 4.08 USD | $28.15B 3.91B USD | 29.46 | $0.98 0.14 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $7.96 1.11 USD |
+0.89
|
$28.13B 3.91B USD | $31.36M 4.36M USD | $7.89 1.1 USD | $7.98 1.11 USD | $28.13B 3.91B USD | 9.59 | $0.83 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.6 3.84 USD |
-1.18
|
$28.12B 3.91B USD | $14.4M 2M USD | $27.4 3.81 USD | $27.98 3.89 USD | $28.12B 3.91B USD | 25.79 | $1.07 0.15 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $58.88 8.19 USD |
+0.08
|
$28.02B 3.9B USD | $6.15M 855.78K USD | $58.19 8.09 USD | $60.23 8.37 USD | $28.02B 3.9B USD | 42.97 | $1.37 0.19 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.56 — |
+0.65
|
$3.9B — | $120.9K — | $1.54 — | $1.57 — | $3.9B — | 11.12 | $0.14 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $95.48 13.28 USD |
+0.46
|
$28B 3.89B USD | $2.53M 351.88K USD | $93.87 13.05 USD | $96.45 13.41 USD | $28B 3.89B USD | 18.01 | $5.3 0.74 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $35.25 4.9 USD |
+4.2
|
$28B 3.89B USD | $52.97M 7.36M USD | $34.41 4.78 USD | $36.18 5.03 USD | $28B 3.89B USD | 46.38 | $0.76 0.11 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.07 1.4 USD |
-0.3
|
$27.97B 3.89B USD | $19.49M 2.71M USD | $10.06 1.4 USD | $10.23 1.42 USD | $27.97B 3.89B USD | 33.56 | $0.3 0.04 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
-1.41
|
$27.96B 3.89B USD | $15.17M 2.11M USD | $4.87 0.68 USD | $4.99 0.69 USD | $27.96B 3.89B USD | 21.26 | $0.23 0.03 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.95 2.36 USD |
-2.92
|
$27.9B 3.88B USD | $46.48M 6.46M USD | $16.9 2.35 USD | $17.76 2.47 USD | $27.9B 3.88B USD | 19.04 | $0.89 0.12 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.63 1.2 USD |
-0.12
|
$27.9B 3.88B USD | $26.8M 3.73M USD | $8.58 1.19 USD | $8.76 1.22 USD | $27.9B 3.88B USD | 28.76 | $0.3 0.04 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.96 1.52 USD |
+1.11
|
$27.89B 3.88B USD | $18.14M 2.52M USD | $10.84 1.51 USD | $11.1 1.54 USD | $27.89B 3.88B USD | 9.87 | $1.11 0.15 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.47 1.04 USD |
+0.13
|
$27.87B 3.88B USD | $34.93M 4.86M USD | $7.4 1.03 USD | $7.58 1.05 USD | $27.87B 3.88B USD | 20.74 | $0.36 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.3 0.88 USD |
0
|
$27.85B 3.87B USD | $36.37M 5.06M USD | $6.24 0.87 USD | $6.38 0.89 USD | $27.85B 3.87B USD | 16.57 | $0.38 0.05 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.05 4.46 USD |
-2.29
|
$27.84B 3.87B USD | $14.33M 1.99M USD | $31.93 4.44 USD | $32.86 4.57 USD | $27.84B 3.87B USD | 22.41 | $1.43 0.2 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $60.73 8.44 USD |
+0.68
|
$27.81B 3.87B USD | $3.52M 490.12K USD | $60.5 8.41 USD | $61.16 8.5 USD | $27.81B 3.87B USD | 60.12 | $1.01 0.14 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.16 1.55 USD |
+0.45
|
$27.71B 3.85B USD | $16.19M 2.25M USD | $11.11 1.54 USD | $11.3 1.57 USD | $27.71B 3.85B USD | 28.61 | $0.39 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.97 0.27 USD |
+4.23
|
$27.69B 3.85B USD | $166.51M 23.15M USD | $1.88 0.26 USD | $2 0.28 USD | $27.69B 3.85B USD | 0 | -$0.81 -0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.45 3.96 USD |
-1.39
|
$27.66B 3.85B USD | $2.18M 303.75K USD | $28.45 3.96 USD | $29.04 4.04 USD | $27.66B 3.85B USD | 12.64 | $2.25 0.31 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $14.81 2.06 USD |
+0.2
|
$27.58B 3.83B USD | $17.91M 2.49M USD | $14.76 2.05 USD | $15 2.09 USD | $27.58B 3.83B USD | 17.63 | $0.84 0.12 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.68 2.74 USD |
-0.4
|
$27.42B 3.81B USD | $15.45M 2.15M USD | $19.55 2.72 USD | $20.06 2.79 USD | $27.42B 3.81B USD | 26.23 | $0.75 0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.47 1.04 USD |
-0.8
|
$27.39B 3.81B USD | $10.62M 1.48M USD | $7.44 1.03 USD | $7.61 1.06 USD | $27.39B 3.81B USD | 32.47 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.15 5.86 USD |
-2.7
|
$27.38B 3.81B USD | $7.2M 1M USD | $42.01 5.84 USD | $43.85 6.1 USD | $27.38B 3.81B USD | 41.73 | $1.01 0.14 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.01 2.23 USD |
+2.89
|
$27.38B 3.81B USD | $38.23M 5.32M USD | $15.62 2.17 USD | $16.25 2.26 USD | $27.38B 3.81B USD | 15.39 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.3 2.68 USD |
-2.18
|
$27.37B 3.81B USD | $23.9M 3.32M USD | $19.2 2.67 USD | $19.99 2.78 USD | $27.37B 3.81B USD | 17.23 | $1.12 0.16 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.86 4.99 USD |
-1.75
|
$27.06B 3.76B USD | $4.43M 615.6K USD | $35.78 4.97 USD | $36.88 5.13 USD | $27.06B 3.76B USD | 12.32 | $2.91 0.4 USD | |
| Bluestar Adisseo Company 600299.SS | $10.06 1.4 USD |
+0.4
|
$26.98B 3.75B USD | $11.62M 1.62M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.98B 3.75B USD | 83.83 | $0.12 0.02 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.27 1.43 USD |
+0.39
|
$26.91B 3.74B USD | $17.08M 2.37M USD | $10.25 1.43 USD | $10.44 1.45 USD | $26.91B 3.74B USD | 342.33 | $0.03 0.004 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
0
|
$26.9B 3.74B USD | $55.94M 7.78M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 194.00 | $0.01 0.001 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.98 2.22 USD |
-0.81
|
$26.82B 3.73B USD | $10.15M 1.41M USD | $15.92 2.21 USD | $16.22 2.26 USD | $26.82B 3.73B USD | 13.20 | $1.21 0.17 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.58 8.28 USD |
-1.42
|
$26.81B 3.73B USD | $5.12M 711.64K USD | $59.2 8.23 USD | $60.6 8.43 USD | $26.81B 3.73B USD | 29.34 | $2.03 0.28 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.13 1.27 USD |
+2.13
|
$26.78B 3.72B USD | $39.1M 5.44M USD | $8.98 1.25 USD | $9.33 1.3 USD | $26.78B 3.72B USD | 36.52 | $0.25 0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.74 2.19 USD |
-1.01
|
$26.77B 3.72B USD | $9.18M 1.28M USD | $15.7 2.18 USD | $16 2.22 USD | $26.77B 3.72B USD | 18.51 | $0.85 0.12 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+1.02
|
$3.72B — | $181.84K — | $0.5899 — | $0.5999 — | $3.72B — | 9.93 | $0.06 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.77 1.22 USD |
-3.09
|
$26.7B 3.71B USD | $9.69M 1.35M USD | $8.71 1.21 USD | $9.06 1.26 USD | $26.7B 3.71B USD | 17.19 | $0.51 0.07 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.92 1.52 USD |
+0.28
|
$26.69B 3.71B USD | $9.61M 1.34M USD | $10.87 1.51 USD | $11.12 1.55 USD | $26.69B 3.71B USD | 27.30 | $0.4 0.06 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.87 0.4 USD |
0
|
$26.69B 3.71B USD | $23.19M 3.22M USD | $2.87 0.4 USD | $2.89 0.4 USD | $26.69B 3.71B USD | 0.97 | $2.94 0.41 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $98.79 13.74 USD |
+3.68
|
$26.67B 3.71B USD | $3.29M 456.91K USD | $93.58 13.01 USD | $99.78 13.87 USD | $26.67B 3.71B USD | 20.16 | $4.9 0.68 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.67 6.07 USD |
-4.34
|
$26.66B 3.71B USD | $8.57M 1.19M USD | $43.58 6.06 USD | $45.98 6.39 USD | $26.66B 3.71B USD | 64.22 | $0.68 0.09 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.18 1.14 USD |
-0.85
|
$26.65B 3.71B USD | $80.75M 11.23M USD | $8.15 1.13 USD | $8.35 1.16 USD | $26.65B 3.71B USD | 58.42 | $0.14 0.02 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.92 3.6 USD |
-0.15
|
$26.65B 3.71B USD | $20.82M 2.9M USD | $25.9 3.6 USD | $26.9 3.74 USD | $26.65B 3.71B USD | 14.48 | $1.79 0.25 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
0
|
$26.56B 3.69B USD | $42.66M 5.93M USD | $3 0.42 USD | $3.04 0.42 USD | $26.56B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.81 1.22 USD |
-0.79
|
$26.55B 3.69B USD | $8.24M 1.15M USD | $8.77 1.22 USD | $8.98 1.25 USD | $26.55B 3.69B USD | 0 | -$0.09 -0.01 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $11.99 1.67 USD |
-0.66
|
$26.55B 3.69B USD | $12.03M 1.67M USD | $11.95 1.66 USD | $12.15 1.69 USD | $26.55B 3.69B USD | 27.25 | $0.44 0.06 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.11 2.8 USD |
-0.2
|
$26.45B 3.68B USD | $10.59M 1.47M USD | $19.93 2.77 USD | $20.45 2.84 USD | $26.45B 3.68B USD | 35.91 | $0.56 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.22 1.42 USD |
-1.16
|
$26.36B 3.67B USD | $13.93M 1.94M USD | $10.21 1.42 USD | $10.38 1.44 USD | $26.36B 3.67B USD | 46.45 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||