Result Page 4 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.72 0.52 USD |
+1.09
|
$43.56B 6.06B USD | $94.12M 13.09M USD | $3.68 0.51 USD | $3.76 0.52 USD | $43.56B 6.06B USD | 11.27 | $0.33 0.05 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.53 2.16 USD |
-2.02
|
$43.4B 6.03B USD | $17.38M 2.42M USD | $15.44 2.15 USD | $15.98 2.22 USD | $43.4B 6.03B USD | 12.52 | $1.24 0.17 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.24 0.59 USD |
-0.93
|
$43.1B 5.99B USD | $46.67M 6.49M USD | $4.22 0.59 USD | $4.36 0.61 USD | $43.1B 5.99B USD | 13.67 | $0.31 0.04 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.49 1.46 USD |
-0.57
|
$42.41B 5.9B USD | $67.39M 9.37M USD | $10.43 1.45 USD | $10.74 1.49 USD | $42.41B 5.9B USD | 149.85 | $0.07 0.009 USD | |
| Shenergy Company Limited 600642.SS | $8.59 1.19 USD |
-1.49
|
$42.04B 5.85B USD | $28.09M 3.91M USD | $8.54 1.19 USD | $8.76 1.22 USD | $42.04B 5.85B USD | 10.73 | $0.8 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.67 1.21 USD |
-1.59
|
$41.97B 5.84B USD | $11.23M 1.56M USD | $8.63 1.2 USD | $8.84 1.23 USD | $41.97B 5.84B USD | 15.48 | $0.56 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $16.62 2.31 USD |
+6.2
|
$41.86B 5.82B USD | $143.99M 20.02M USD | $15.58 2.17 USD | $16.88 2.35 USD | $41.86B 5.82B USD | 18.67 | $0.89 0.12 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.86 1.23 USD |
-1.66
|
$41.08B 5.71B USD | $20.6M 2.86M USD | $8.82 1.23 USD | $9.03 1.26 USD | $41.08B 5.71B USD | 46.63 | $0.19 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.35 1.3 USD |
-2.2
|
$40.81B 5.67B USD | $26.9M 3.74M USD | $9.32 1.3 USD | $9.61 1.34 USD | $40.81B 5.67B USD | 233.75 | $0.04 0.005 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $94 13.07 USD |
-0.49
|
$40.43B 5.62B USD | $3.96M 551.27K USD | $93.17 12.95 USD | $95.65 13.3 USD | $40.43B 5.62B USD | 24.67 | $3.81 0.53 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.29 0.87 USD |
-0.16
|
$40.42B 5.62B USD | $16.54M 2.3M USD | $6.29 0.87 USD | $6.36 0.88 USD | $40.42B 5.62B USD | 23.29 | $0.27 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.68 2.6 USD |
-0.69
|
$40.25B 5.6B USD | $28.6M 3.98M USD | $18.65 2.59 USD | $19.13 2.66 USD | $40.25B 5.6B USD | 66.71 | $0.28 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.51 0.49 USD |
+0.29
|
$40.1B 5.58B USD | $32.11M 4.46M USD | $3.5 0.49 USD | $3.56 0.49 USD | $40.1B 5.58B USD | 43.87 | $0.08 0.01 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.92 1.38 USD |
+0.71
|
$39.94B 5.55B USD | $9.6M 1.34M USD | $9.89 1.38 USD | $10.09 1.4 USD | $39.94B 5.55B USD | 45.09 | $0.22 0.03 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.79 2.89 USD |
-1.47
|
$39.89B 5.55B USD | $25.24M 3.51M USD | $20.68 2.88 USD | $21.23 2.95 USD | $39.89B 5.55B USD | 30.57 | $0.68 0.09 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.72 5.66 USD |
-0.56
|
$39.81B 5.54B USD | $8.54M 1.19M USD | $40.44 5.62 USD | $41.49 5.77 USD | $39.81B 5.54B USD | 20.25 | $2.01 0.28 USD | |
| Anker Innovations Limited 300866.SZ | $97.82 13.6 USD |
-1.15
|
$39.77B 5.53B USD | $2.56M 355.52K USD | $97.16 13.51 USD | $99.6 13.85 USD | $39.77B 5.53B USD | 24.63 | $3.97 0.55 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+0.77
|
$5.52B — | $3.06M — | $0.39 — | $0.4 — | $5.52B — | 13.06 | $0.03 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.88 — |
+0.97
|
$5.51B — | $930.52K — | $1.86 — | $1.89 — | $5.51B — | 6.48 | $0.29 — | |
| Hundsun Technologies Inc. 600570.SS | $20.91 2.91 USD |
+1.7
|
$39.61B 5.51B USD | $31.89M 4.43M USD | $20.48 2.85 USD | $21.13 2.94 USD | $39.61B 5.51B USD | 34.27 | $0.61 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.98 1.11 USD |
-1.6
|
$39.6B 5.51B USD | $31.61M 4.4M USD | $7.92 1.1 USD | $8.26 1.15 USD | $39.6B 5.51B USD | 15.64 | $0.51 0.07 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.56 3 USD |
+1.32
|
$39.55B 5.5B USD | $43.12M 6M USD | $21.3 2.96 USD | $22.02 3.06 USD | $39.55B 5.5B USD | 8.94 | $2.41 0.34 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.3 5.46 USD |
-0.88
|
$39.4B 5.48B USD | $6.35M 882.59K USD | $39.19 5.45 USD | $39.95 5.55 USD | $39.4B 5.48B USD | 16.65 | $2.36 0.33 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.49 1.6 USD |
+0.44
|
$39.28B 5.46B USD | $18.35M 2.55M USD | $11.39 1.58 USD | $11.71 1.63 USD | $39.28B 5.46B USD | 0 | -$0.31 -0.04 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.16 4.33 USD |
+0.35
|
$38.73B 5.38B USD | $10.59M 1.47M USD | $30.97 4.31 USD | $31.55 4.39 USD | $38.73B 5.38B USD | 44.51 | $0.7 0.1 USD | |
| Ninestar Corporation 002180.SZ | $27.09 3.77 USD |
+1.38
|
$38.37B 5.34B USD | $7.4M 1.03M USD | $26.51 3.69 USD | $27.52 3.83 USD | $38.37B 5.34B USD | 0 | -$4.35 -0.6 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.83 0.81 USD |
-1.19
|
$38.02B 5.29B USD | $25.22M 3.51M USD | $5.8 0.81 USD | $5.93 0.82 USD | $38.02B 5.29B USD | 17.14 | $0.34 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.69 2.46 USD |
+0.11
|
$37.82B 5.26B USD | $15.16M 2.11M USD | $17.36 2.41 USD | $17.82 2.48 USD | $37.82B 5.26B USD | 21.83 | $0.81 0.11 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.46 1.45 USD |
+0.19
|
$37.73B 5.25B USD | $35.95M 5M USD | $10.38 1.44 USD | $10.56 1.47 USD | $37.73B 5.25B USD | 8.71 | $1.2 0.17 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.12 1.13 USD |
0
|
$37.59B 5.23B USD | $18.16M 2.52M USD | $8.09 1.12 USD | $8.2 1.14 USD | $37.59B 5.23B USD | 10.68 | $0.76 0.11 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.4 18.27 USD |
+0.24
|
$37.54B 5.22B USD | $2.15M 298.89K USD | $126.34 17.57 USD | $131.68 18.31 USD | $37.54B 5.22B USD | 32.85 | $4 0.56 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.92 2.35 USD |
-1.17
|
$37.53B 5.22B USD | $52.34M 7.28M USD | $16.81 2.34 USD | $17.15 2.38 USD | $37.53B 5.22B USD | 14.97 | $1.13 0.16 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $15.18 2.11 USD |
-0.46
|
$37.44B 5.21B USD | $98.12M 13.64M USD | $15.11 2.1 USD | $15.9 2.21 USD | $37.44B 5.21B USD | 16.50 | $0.92 0.13 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.44 2.42 USD |
+7.59
|
$37.03B 5.15B USD | $374.5M 52.07M USD | $16.5 2.29 USD | $17.8 2.47 USD | $37.03B 5.15B USD | 49.82 | $0.35 0.05 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.79 5.53 USD |
-1.78
|
$36.68B 5.1B USD | $7.28M 1.01M USD | $39.6 5.51 USD | $40.78 5.67 USD | $36.68B 5.1B USD | 12.20 | $3.26 0.45 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $39.56 5.5 USD |
+0.3
|
$36.66B 5.1B USD | $2.93M 407.97K USD | $39.1 5.44 USD | $40.02 5.56 USD | $36.66B 5.1B USD | 23.13 | $1.71 0.24 USD | |
| SG Micro Corp 300661.SZ | $77.46 10.77 USD |
+0.05
|
$36.43B 5.07B USD | $2.4M 334.24K USD | $75.7 10.53 USD | $78.58 10.93 USD | $36.43B 5.07B USD | 121.03 | $0.64 0.09 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.9 0.26 USD |
+0.53
|
$36.41B 5.06B USD | $73.71M 10.25M USD | $1.89 0.26 USD | $1.92 0.27 USD | $36.41B 5.06B USD | 0 | -$0.13 -0.01 USD | |
| APT Medical Inc. 688617.SS | $543.89 75.62 USD |
+0.05
|
$36.37B 5.06B USD | $447.93K 62.28K USD | $536.34 74.57 USD | $552.7 76.85 USD | $36.37B 5.06B USD | 64.13 | $8.48 1.18 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.84 3.87 USD |
-1.49
|
$36.34B 5.05B USD | $5.86M 815.15K USD | $27.66 3.85 USD | $28.36 3.94 USD | $36.34B 5.05B USD | 18.55 | $1.5 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15.03 2.09 USD |
-1.57
|
$36.24B 5.04B USD | $29.2M 4.06M USD | $15 2.09 USD | $15.45 2.15 USD | $36.24B 5.04B USD | 19.26 | $0.78 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $71.54 9.95 USD |
-0.45
|
$36.22B 5.04B USD | $5.39M 748.82K USD | $70.09 9.75 USD | $73.07 10.16 USD | $36.22B 5.04B USD | 19.54 | $3.66 0.51 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.24 2.95 USD |
-1.67
|
$36.21B 5.03B USD | $5.19M 721.73K USD | $21.12 2.94 USD | $21.74 3.02 USD | $36.21B 5.03B USD | 16.21 | $1.31 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.22 1.56 USD |
-2.69
|
$36.2B 5.03B USD | $24.47M 3.4M USD | $11.2 1.56 USD | $11.72 1.63 USD | $36.2B 5.03B USD | 12.46 | $0.9 0.13 USD | |
| GalaxyCore Inc. 688728.SS | $13.91 1.93 USD |
-1.56
|
$36.17B 5.03B USD | $9.64M 1.34M USD | $13.87 1.93 USD | $14.39 2 USD | $36.17B 5.03B USD | 173.87 | $0.08 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.21 3.09 USD |
-0.13
|
$36.11B 5.02B USD | $25.33M 3.52M USD | $21.63 3.01 USD | $22.67 3.15 USD | $36.11B 5.02B USD | 26.75 | $0.83 0.12 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.75 1.08 USD |
0
|
$36.05B 5.01B USD | $73.65M 10.24M USD | $7.65 1.06 USD | $7.89 1.1 USD | $36.05B 5.01B USD | 14.62 | $0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.27 0.59 USD |
-1.16
|
$36.03B 5.01B USD | $32.8M 4.56M USD | $4.25 0.59 USD | $4.34 0.6 USD | $36.03B 5.01B USD | 13.77 | $0.31 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.6 2.73 USD |
-1.11
|
$35.84B 4.98B USD | $8.33M 1.16M USD | $19.57 2.72 USD | $19.92 2.77 USD | $35.84B 4.98B USD | 25.78 | $0.76 0.11 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $74 10.29 USD |
+0.52
|
$35.81B 4.98B USD | $4.55M 632.4K USD | $72.9 10.14 USD | $74.47 10.35 USD | $35.81B 4.98B USD | 25.60 | $2.89 0.4 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $45.1 6.27 USD |
-0.27
|
$35.63B 4.95B USD | $6.63M 922.38K USD | $44.95 6.25 USD | $45.58 6.34 USD | $35.63B 4.95B USD | 30.47 | $1.48 0.21 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.13 0.71 USD |
+2.81
|
$35.44B 4.93B USD | $162.88M 22.65M USD | $4.98 0.69 USD | $5.22 0.73 USD | $35.44B 4.93B USD | 7.43 | $0.69 0.1 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.91 0.96 USD |
-1.29
|
$35.42B 4.92B USD | $212.01M 29.48M USD | $6.8 0.95 USD | $7.05 0.98 USD | $35.42B 4.92B USD | 40.64 | $0.17 0.02 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $12.89 1.79 USD |
-1.23
|
$35.41B 4.92B USD | $7.21M 1M USD | $12.86 1.79 USD | $13.2 1.84 USD | $35.41B 4.92B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.39 1.03 USD |
-0.54
|
$35.16B 4.89B USD | $20.18M 2.81M USD | $7.36 1.02 USD | $7.49 1.04 USD | $35.16B 4.89B USD | 19.97 | $0.37 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $56.54 7.86 USD |
+0.25
|
$34.92B 4.85B USD | $6.91M 960.61K USD | $56.25 7.82 USD | $58.65 8.15 USD | $34.92B 4.85B USD | 32.30 | $1.75 0.24 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $280.04 38.94 USD |
-0.49
|
$34.89B 4.85B USD | $1.88M 261.89K USD | $278.74 38.76 USD | $284.94 39.62 USD | $34.89B 4.85B USD | 136.60 | $2.05 0.29 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.24 0.87 USD |
+1.13
|
$34.78B 4.84B USD | $143.27M 19.92M USD | $6.1 0.85 USD | $6.41 0.89 USD | $34.78B 4.84B USD | 0 | -$1.05 -0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $124.39 17.3 USD |
-0.29
|
$34.72B 4.83B USD | $1.92M 266.7K USD | $123.33 17.15 USD | $126.17 17.54 USD | $34.72B 4.83B USD | 36.37 | $3.42 0.48 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.46 1.04 USD |
0
|
$34.64B 4.82B USD | $34.47M 4.79M USD | $7.44 1.03 USD | $7.54 1.05 USD | $34.64B 4.82B USD | 15.87 | $0.47 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.71 0.93 USD |
-0.59
|
$34.46B 4.79B USD | $80.1M 11.14M USD | $6.68 0.93 USD | $6.83 0.95 USD | $34.46B 4.79B USD | 27.95 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13.03 1.81 USD |
-0.15
|
$34.43B 4.79B USD | $8.93M 1.24M USD | $13 1.81 USD | $13.19 1.83 USD | $34.43B 4.79B USD | 11.53 | $1.13 0.16 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.51 1.18 USD |
+1.67
|
$34.22B 4.76B USD | $23.88M 3.32M USD | $8.35 1.16 USD | $8.57 1.19 USD | $34.22B 4.76B USD | 4.70 | $1.81 0.25 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.62 4.26 USD |
-0.68
|
$34.11B 4.74B USD | $3.72M 517.57K USD | $30.47 4.24 USD | $31.23 4.34 USD | $34.11B 4.74B USD | 95.68 | $0.32 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.66 1.48 USD |
-1.48
|
$34.07B 4.74B USD | $18.76M 2.61M USD | $10.62 1.48 USD | $10.86 1.51 USD | $34.07B 4.74B USD | 36.75 | $0.29 0.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $77.82 10.82 USD |
+2.31
|
$33.91B 4.71B USD | $1.23M 171.47K USD | $75.75 10.53 USD | $77.82 10.82 USD | $33.91B 4.71B USD | 40.32 | $1.93 0.27 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $50.52 7.02 USD |
-0.2
|
$33.84B 4.71B USD | $2.26M 313.92K USD | $50.54 7.03 USD | $51.34 7.14 USD | $33.84B 4.71B USD | 17.12 | $2.95 0.41 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.05 4.6 USD |
-1.99
|
$33.84B 4.71B USD | $11.82M 1.64M USD | $32.7 4.55 USD | $33.71 4.69 USD | $33.84B 4.71B USD | 13.60 | $2.43 0.34 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.82 0.67 USD |
-1.23
|
$33.78B 4.7B USD | $69.63M 9.68M USD | $4.81 0.67 USD | $4.92 0.68 USD | $33.78B 4.7B USD | 17.85 | $0.27 0.04 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.2 2.95 USD |
+0.81
|
$33.66B 4.68B USD | $13.96M 1.94M USD | $20.82 2.89 USD | $21.55 3 USD | $33.66B 4.68B USD | 13.50 | $1.57 0.22 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.07 2.1 USD |
+1.62
|
$33.31B 4.63B USD | $13.58M 1.89M USD | $14.91 2.07 USD | $15.29 2.13 USD | $33.31B 4.63B USD | 16.93 | $0.89 0.12 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.06 0.98 USD |
0
|
$33.3B 4.63B USD | $11.07M 1.54M USD | $7.04 0.98 USD | $7.11 0.99 USD | $33.3B 4.63B USD | 141.19 | $0.05 0.006 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $18.56 2.58 USD |
-0.16
|
$33.14B 4.61B USD | $9.17M 1.28M USD | $18.48 2.57 USD | $18.77 2.61 USD | $33.14B 4.61B USD | 35.01 | $0.53 0.07 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.56 4.11 USD |
-1.6
|
$32.95B 4.58B USD | $3.1M 431.67K USD | $29.42 4.09 USD | $30.1 4.19 USD | $32.95B 4.58B USD | 57.96 | $0.51 0.07 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.36 3.11 USD |
-2.57
|
$32.95B 4.58B USD | $20.85M 2.9M USD | $22.26 3.1 USD | $23.5 3.27 USD | $32.95B 4.58B USD | 20.32 | $1.1 0.15 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.7 5.52 USD |
-1.49
|
$32.89B 4.57B USD | $4.82M 670.37K USD | $39.59 5.5 USD | $40.7 5.66 USD | $32.89B 4.57B USD | 18.63 | $2.13 0.3 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.11 2.8 USD |
-1.37
|
$32.83B 4.56B USD | $15.68M 2.18M USD | $19.99 2.78 USD | $20.37 2.83 USD | $32.83B 4.56B USD | 16.75 | $1.2 0.17 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $25.88 3.6 USD |
-2.52
|
$32.75B 4.55B USD | $3.58M 498.06K USD | $25.77 3.58 USD | $26.62 3.7 USD | $32.75B 4.55B USD | 20.37 | $1.27 0.18 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.57 6.61 USD |
-1.23
|
$32.71B 4.55B USD | $10.19M 1.42M USD | $47.4 6.59 USD | $49.19 6.84 USD | $32.71B 4.55B USD | 32.58 | $1.46 0.2 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.58 0.91 USD |
-0.3
|
$32.69B 4.55B USD | $43.53M 6.05M USD | $6.57 0.91 USD | $6.67 0.93 USD | $32.69B 4.55B USD | 17.78 | $0.37 0.05 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.49 2.71 USD |
-1.76
|
$32.56B 4.53B USD | $18.75M 2.61M USD | $19.47 2.71 USD | $20.08 2.79 USD | $32.56B 4.53B USD | 72.18 | $0.27 0.04 USD | |
| Xiamen C&D Inc. 600153.SS | $10.83 1.51 USD |
+1.69
|
$32.53B 4.52B USD | $56.46M 7.85M USD | $10.59 1.47 USD | $10.93 1.52 USD | $32.53B 4.52B USD | 2.56 | $4.23 0.59 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.71 2.88 USD |
-1.24
|
$32.44B 4.51B USD | $19.05M 2.65M USD | $20.68 2.88 USD | $21.15 2.94 USD | $32.44B 4.51B USD | 18.32 | $1.13 0.16 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.08 1.82 USD |
+0.93
|
$32.39B 4.5B USD | $32.79M 4.56M USD | $12.91 1.8 USD | $13.1 1.82 USD | $32.39B 4.5B USD | 9.34 | $1.4 0.19 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.93 3.74 USD |
-2.29
|
$32.38B 4.5B USD | $13.23M 1.84M USD | $26.8 3.73 USD | $27.74 3.86 USD | $32.38B 4.5B USD | 17.83 | $1.51 0.21 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $12.66 1.76 USD |
+9.99
|
$32.23B 4.48B USD | $16.86M 2.34M USD | $12.66 1.76 USD | $12.66 1.76 USD | $32.23B 4.48B USD | 140.66 | $0.09 0.01 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $40.05 5.57 USD |
-1.35
|
$32.04B 4.45B USD | $2.75M 383.02K USD | $39.88 5.55 USD | $40.9 5.69 USD | $32.04B 4.45B USD | 18.71 | $2.14 0.3 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
-0.44
|
$32.04B 4.45B USD | $17.97M 2.5M USD | $11.17 1.55 USD | $11.34 1.58 USD | $32.04B 4.45B USD | 10.59 | $1.06 0.15 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.28 0.6 USD |
+1.66
|
$31.9B 4.44B USD | $166.94M 23.21M USD | $4.14 0.58 USD | $4.39 0.61 USD | $31.9B 4.44B USD | 42.80 | $0.1 0.01 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $14.6 2.03 USD |
-0.68
|
$31.89B 4.43B USD | $39.38M 5.48M USD | $14.53 2.02 USD | $14.83 2.06 USD | $31.89B 4.43B USD | 292.00 | $0.05 0.006 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $55.21 7.68 USD |
-8.89
|
$31.83B 4.43B USD | $20.5M 2.85M USD | $54.71 7.61 USD | $59.47 8.27 USD | $31.83B 4.43B USD | 54.12 | $1.02 0.14 USD | |
| Hangcha Group Co., Ltd 603298.SS | $33.98 4.72 USD |
+0.32
|
$31.79B 4.42B USD | $3.91M 544.09K USD | $33.78 4.7 USD | $34.32 4.77 USD | $31.79B 4.42B USD | 17.79 | $1.91 0.27 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.59 4.39 USD |
+0.35
|
$31.76B 4.42B USD | $30.29M 4.21M USD | $31.56 4.39 USD | $32.18 4.47 USD | $31.76B 4.42B USD | 32.23 | $0.98 0.14 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.12 0.71 USD |
-0.97
|
$31.57B 4.39B USD | $39.17M 5.45M USD | $5.09 0.71 USD | $5.22 0.73 USD | $31.57B 4.39B USD | 13.83 | $0.37 0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.76 2.89 USD |
-0.72
|
$31.49B 4.38B USD | $130.92M 18.2M USD | $20.58 2.86 USD | $21.38 2.97 USD | $31.49B 4.38B USD | 122.11 | $0.17 0.02 USD | |
| Avicopter Plc 600038.SS | $42.97 5.97 USD |
-1.6
|
$31.44B 4.37B USD | $10.11M 1.41M USD | $42.8 5.95 USD | $44.4 6.17 USD | $31.44B 4.37B USD | 45.23 | $0.95 0.13 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $8.04 1.12 USD |
-2.66
|
$31.43B 4.37B USD | $26.47M 3.68M USD | $8 1.11 USD | $8.3 1.15 USD | $31.43B 4.37B USD | 14.61 | $0.55 0.08 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.45 1.17 USD |
-0.59
|
$31.37B 4.36B USD | $26.71M 3.71M USD | $8.41 1.17 USD | $8.54 1.19 USD | $31.37B 4.36B USD | 21.12 | $0.4 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.05 9.46 USD |
+0.65
|
$31.21B 4.34B USD | $7.88M 1.1M USD | $67.81 9.43 USD | $69.44 9.66 USD | $31.21B 4.34B USD | 261.73 | $0.26 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
-0.85
|
$31.2B 4.34B USD | $65.92M 9.17M USD | $6.95 0.97 USD | $7.09 0.99 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||