Result Page 5 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanoyas Holdings Corporation 7022.T | $183 1.24 USD |
-1.08
|
$6.05B 40.82M USD | $246.6K 1.66K USD | $183 1.24 USD | $187 1.26 USD | $6.05B 40.82M USD | 22.42 | $8.16 0.06 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+7.58
|
$6.02B 40.64M USD | $7.48M 50.47K USD | $65 0.44 USD | $76 0.51 USD | $6.02B 40.64M USD | 50.00 | $1.42 0.009 USD | |
| MedRx Co., Ltd 4586.T | $145 0.98 USD |
-2.68
|
$5.85B 39.51M USD | $1.36M 9.2K USD | $143 0.97 USD | $154 1.04 USD | $5.85B 39.51M USD | 0 | -$20.55 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $151 1.02 USD |
+11.03
|
$5.75B 38.84M USD | $2.57M 17.35K USD | $134 0.9 USD | $152 1.03 USD | $5.75B 38.84M USD | 0 | -$12.34 -0.08 USD | |
| ONTSU Co.,Ltd. 7647.T | $27 0.18 USD |
0
|
$5.49B 37.03M USD | $139.06M 938.68K USD | $26 0.18 USD | $28 0.19 USD | $5.49B 37.03M USD | 26.73 | $1.01 0.006 USD | |
| enish,inc. 3667.T | $235 1.59 USD |
-2.89
|
$5.25B 35.41M USD | $368.7K 2.49K USD | $233 1.57 USD | $242 1.63 USD | $5.25B 35.41M USD | 0 | -$67.54 -0.4 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
+3.7
|
$5.1B 34.41M USD | $3.09M 20.83K USD | $26 0.18 USD | $28 0.19 USD | $5.1B 34.41M USD | 0 | -$6.96 -0.04 USD | |
| Daiichi Commodities Co.,Ltd. 8746.T | $165 1.11 USD |
-2.94
|
$4.96B 33.49M USD | $682.2K 4.61K USD | $163 1.1 USD | $169 1.14 USD | $4.96B 33.49M USD | 36.58 | $4.51 0.03 USD | |
| Kushim, Inc. 2345.T | $269 1.82 USD |
+6.75
|
$4.77B 32.17M USD | $663.5K 4.48K USD | $253 1.71 USD | $272 1.84 USD | $4.77B 32.17M USD | 0 | -$144.4 -0.9 USD | |
| Media Links Co.,Ltd. 6659.T | $143 0.97 USD |
-0.69
|
$4.74B 31.98M USD | $5.16M 34.86K USD | $140 0.95 USD | $152 1.03 USD | $4.74B 31.98M USD | 0 | -$11.86 -0.08 USD | |
| Fisco Ltd. 3807.T | $98 0.66 USD |
-2
|
$4.49B 30.31M USD | $117.9K 795.86 USD | $98 0.66 USD | $100 0.68 USD | $4.49B 30.31M USD | 0 | -$34.71 -0.2 USD | |
| Kozosushi Co., LTD. 9973.T | $19 0.13 USD |
+5.56
|
$4.18B 28.2M USD | $564.9K 3.81K USD | $18 0.12 USD | $19 0.13 USD | $4.18B 28.2M USD | 0 | -$1.66 -0.01 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
+2.94
|
$4.03B 27.19M USD | $6.48M 43.71K USD | $33 0.22 USD | $36 0.24 USD | $4.03B 27.19M USD | 0 | -$3.89 -0.02 USD | |
| Rikei Corporation 8226.T | $266 1.8 USD |
-0.75
|
$4.02B 27.15M USD | $118.5K 799.91 USD | $266 1.8 USD | $271 1.83 USD | $4.02B 27.15M USD | 18.94 | $14.04 0.09 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
-1.67
|
$3.92B 26.44M USD | $207.8K 1.4K USD | $59 0.4 USD | $61 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $184 1.24 USD |
+0.55
|
$3.63B 24.53M USD | $362.7K 2.45K USD | $183 1.24 USD | $191 1.29 USD | $3.63B 24.53M USD | 4.70 | $39.13 0.26 USD | |
| NCXX Group Inc. 6634.T | $129 0.87 USD |
-1.53
|
$3.51B 23.66M USD | $348.1K 2.35K USD | $128 0.86 USD | $132 0.89 USD | $3.51B 23.66M USD | 0 | -$28.12 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $92 0.62 USD |
-2.13
|
$3.46B 23.38M USD | $88.2K 595.37 USD | $91 0.61 USD | $94 0.63 USD | $3.46B 23.38M USD | 20.26 | $4.54 0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $15 0.1 USD |
-6.25
|
$3.26B 22.04M USD | $6.12M 41.33K USD | $15 0.1 USD | $17 0.11 USD | $3.26B 22.04M USD | 0 | -$5.75 -0.03 USD | |
| Sun Capital Management Corp. 2134.T | $23 0.16 USD |
+9.52
|
$3.26B 21.98M USD | $8.83M 59.63K USD | $20 0.14 USD | $26 0.18 USD | $3.26B 21.98M USD | 0 | -$4.58 -0.03 USD | |
| Forval RealStraight Inc. 9423.T | $116 0.78 USD |
+1.75
|
$2.8B 18.91M USD | $622K 4.2K USD | $112 0.76 USD | $121 0.82 USD | $2.8B 18.91M USD | 23.81 | $4.87 0.03 USD | |
| Agile Media Network Inc. 6573.T | $115 0.78 USD |
0
|
$2.71B 18.3M USD | $862.7K 5.82K USD | $114 0.77 USD | $125 0.84 USD | $2.71B 18.3M USD | 0 | -$25.21 -0.1 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
0
|
$2.35B 15.87M USD | $1.47M 9.95K USD | $38 0.26 USD | $40 0.27 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| Pixela Corporation 6731.T | $87 0.59 USD |
-2.25
|
$2.3B 15.51M USD | $312.2K 2.11K USD | $87 0.59 USD | $89 0.6 USD | $2.3B 15.51M USD | 0 | -$99.04 -0.6 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
0
|
$2.25B 15.21M USD | $79.1K 533.95 USD | $95 0.64 USD | $96 0.65 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| TRaaS On Product Inc. 6696.T | $437 2.95 USD |
+4.8
|
$2.1B 14.2M USD | $1.82M 12.27K USD | $408 2.75 USD | $453 3.06 USD | $2.1B 14.2M USD | 0 | -$18.46 -0.1 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $117 0.79 USD |
-1.68
|
$1.86B 12.54M USD | $190.3K 1.28K USD | $117 0.79 USD | $121 0.82 USD | $1.86B 12.54M USD | 0 | -$6.79 -0.04 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $37 0.25 USD |
0
|
$1.59B 10.71M USD | $21.9K 147.83 USD | $36 0.24 USD | $37 0.25 USD | $1.59B 10.71M USD | 27.81 | $1.33 0.008 USD | |
| AppBank Inc. 6177.T | $114 0.77 USD |
-1.72
|
$1.39B 9.39M USD | $55.7K 375.99 USD | $114 0.77 USD | $117 0.79 USD | $1.39B 9.39M USD | 0 | -$41.43 -0.2 USD | |
| Keyence Corporation 6861.T | $71,910 485.41 USD |
-0.06
|
$17.44T 117.73B USD | $314.6K 2.12K USD | $71,390 481.9 USD | $72,270 487.84 USD | $17.44T 117.73B USD | 47.14 | $1.53K 10.3 USD | |
| SMC Corporation 6273.T | $82,220 555.01 USD |
-0.99
|
$5.27T 35.59B USD | $172.4K 1.16K USD | $82,200 554.87 USD | $83,410 563.04 USD | $5.27T 35.59B USD | 29.73 | $2.77K 18.67 USD | |
| Toyota Industries Corporation 6201.T | $14,850 100.24 USD |
-0.6
|
$4.61T 31.12B USD | $420.6K 2.84K USD | $14,850 100.24 USD | $15,120 102.06 USD | $4.61T 31.12B USD | 20.16 | $736.54 4.97 USD | |
| Shimano Inc. 7309.T | $25,795 174.12 USD |
-0.31
|
$2.32T 15.63B USD | $166.8K 1.13K USD | $25,520 172.27 USD | $25,965 175.27 USD | $2.32T 15.63B USD | 35.98 | $716.74 4.84 USD | |
| SECOM CO., LTD. 9735.T | $9,955 67.2 USD |
+0.31
|
$2.09T 14.11B USD | $473.8K 3.2K USD | $9,830 66.36 USD | $9,972 67.31 USD | $2.09T 14.11B USD | 20.64 | $482.31 3.26 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,050 121.84 USD |
-0.77
|
$2.04T 13.77B USD | $351.8K 2.37K USD | $17,935 121.07 USD | $18,150 122.52 USD | $2.04T 13.77B USD | 23.57 | $765.8 5.17 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,497 30.36 USD |
-1.55
|
$1.95T 13.14B USD | $350K 2.36K USD | $4,488 30.3 USD | $4,591 30.99 USD | $1.95T 13.14B USD | 18.36 | $244.84 1.65 USD | |
| OBIC Co.,Ltd. 4684.T | $20,870 140.88 USD |
-0.76
|
$1.84T 12.39B USD | $179.5K 1.21K USD | $20,840 140.68 USD | $21,090 142.36 USD | $1.84T 12.39B USD | 31.90 | $654.03 4.41 USD | |
| Shinkin Central Bank 8421.T | $259,400 1751.02 USD |
-0.04
|
$1.74T 11.75B USD | $27 0.18 USD | $259,400 1751.02 USD | $260,100 1755.75 USD | $1.74T 11.75B USD | 58.11 | $4.46K 30.13 USD | |
| Nitto Denko Corporation 6988.T | $12,160 82.08 USD |
-0.98
|
$1.71T 11.54B USD | $163.6K 1.1K USD | $12,130 81.88 USD | $12,305 83.06 USD | $1.71T 11.54B USD | 16.89 | $719.61 4.86 USD | |
| Oracle Corporation Japan 4716.T | $12,175 82.18 USD |
-0.57
|
$1.56T 10.53B USD | $82K 553.52 USD | $12,105 81.71 USD | $12,245 82.66 USD | $1.56T 10.53B USD | 28.08 | $433.47 2.93 USD | |
| Konami Group Corporation 9766.T | $11,165 75.37 USD |
-1.15
|
$1.51T 10.22B USD | $251.3K 1.7K USD | $11,135 75.16 USD | $11,340 76.55 USD | $1.51T 10.22B USD | 25.60 | $435.99 2.94 USD | |
| YTL Corporation Berhad 1773.T | $122 0.82 USD |
-15.28
|
$1.34T 9.05B USD | $449K 3.03K USD | $118 0.8 USD | $146 0.99 USD | $1.34T 9.05B USD | 19.64 | $6.21 0.04 USD | |
| Shimadzu Corporation 7701.T | $4,281 28.9 USD |
-0.63
|
$1.26T 8.52B USD | $646K 4.36K USD | $4,252 28.7 USD | $4,328 29.22 USD | $1.26T 8.52B USD | 22.84 | $187.4 1.27 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,410 77.02 USD |
-2.52
|
$1.17T 7.87B USD | $495.4K 3.34K USD | $11,350 76.62 USD | $11,800 79.65 USD | $1.17T 7.87B USD | 35.19 | $324.23 2.19 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,105 162.72 USD |
-0.76
|
$1.06T 7.18B USD | $81K 546.77 USD | $24,070 162.48 USD | $24,595 166.02 USD | $1.06T 7.18B USD | 8.77 | $2.75K 18.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,290 109.96 USD |
-1.24
|
$1.06T 7.16B USD | $177.9K 1.2K USD | $16,260 109.76 USD | $16,455 111.08 USD | $1.06T 7.16B USD | 14.67 | $1.11K 7.49 USD | |
| Lawson, Inc. 2651.T | $10,355 69.9 USD |
+0.24
|
$1.04T 7B USD | $211.2K 1.43K USD | $10,330 69.73 USD | $10,360 69.93 USD | $1.04T 7B USD | 19.88 | $520.63 3.51 USD | |
| Nippon Building Fund Inc. 8951.T | $583,000 3935.41 USD |
+0.34
|
$991.68B 6.69B USD | $4.85K 32.71 USD | $576,000 3888.16 USD | $587,000 3962.41 USD | $991.68B 6.69B USD | 25.53 | $22.83K 154.13 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,079 27.53 USD |
+0.99
|
$987.35B 6.66B USD | $496.3K 3.35K USD | $4,013 27.09 USD | $4,106 27.72 USD | $987.35B 6.66B USD | 16.71 | $243.96 1.65 USD | |
| Trend Micro Incorporated 4704.T | $7,327 49.46 USD |
-1.21
|
$977.23B 6.6B USD | $233.3K 1.57K USD | $7,309 49.34 USD | $7,429 50.15 USD | $977.23B 6.6B USD | 65.85 | $111.26 0.75 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,077 41.02 USD |
-4.15
|
$952.05B 6.43B USD | $698.1K 4.71K USD | $6,071 40.98 USD | $6,291 42.47 USD | $952.05B 6.43B USD | 31.12 | $195.27 1.32 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,797 39.13 USD |
-0.51
|
$950.28B 6.41B USD | $443.2K 2.99K USD | $5,771 38.96 USD | $5,830 39.35 USD | $950.28B 6.41B USD | 11.05 | $524.43 3.54 USD | |
| SCSK Corporation 9719.T | $2,897 19.56 USD |
-0.48
|
$905.09B 6.11B USD | $303.1K 2.05K USD | $2,889 19.5 USD | $2,927 19.76 USD | $905.09B 6.11B USD | 22.36 | $129.54 0.87 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,550 44.21 USD |
-0.91
|
$870.88B 5.88B USD | $240.4K 1.62K USD | $6,550 44.21 USD | $6,630 44.75 USD | $870.88B 5.88B USD | 32.70 | $200.28 1.35 USD | |
| Hoshizaki Corporation 6465.T | $5,789 39.08 USD |
-1.01
|
$838.75B 5.66B USD | $216.6K 1.46K USD | $5,784 39.04 USD | $5,877 39.67 USD | $838.75B 5.66B USD | 25.18 | $229.83 1.55 USD | |
| Toho Co., Ltd. 9602.T | $4,894 33.04 USD |
+1.2
|
$837.1B 5.65B USD | $535.7K 3.62K USD | $4,821 32.54 USD | $4,927 33.26 USD | $837.1B 5.65B USD | 18.84 | $259.69 1.75 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,928 33.27 USD |
-2.78
|
$763.19B 5.15B USD | $695.5K 4.69K USD | $4,928 33.27 USD | $5,066 34.2 USD | $763.19B 5.15B USD | 21.27 | $231.65 1.56 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,744 45.52 USD |
-1.65
|
$757.88B 5.12B USD | $301.8K 2.04K USD | $6,743 45.52 USD | $6,936 46.82 USD | $757.88B 5.12B USD | 25.95 | $259.88 1.75 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,600 37.8 USD |
-0.12
|
$756.66B 5.11B USD | $449.8K 3.04K USD | $5,592 37.75 USD | $5,629 38 USD | $756.66B 5.11B USD | 40.60 | $137.93 0.93 USD | |
| Japan Real Estate Investment Corporation 8952.T | $520,000 3510.15 USD |
-0.95
|
$739.89B 4.99B USD | $6.62K 44.68 USD | $520,000 3510.15 USD | $528,000 3564.15 USD | $739.89B 4.99B USD | 20.72 | $25.1K 169.4 USD | |
| Tokyo Century Corporation 8439.T | $1,503.5 10.15 USD |
-1.51
|
$736.19B 4.97B USD | $435.2K 2.94K USD | $1,503 10.15 USD | $1,531 10.33 USD | $736.19B 4.97B USD | 10.24 | $146.7 0.99 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $253,500 1711.2 USD |
-1.29
|
$719.66B 4.86B USD | $10.54K 71.16 USD | $252,100 1701.75 USD | $256,000 1728.07 USD | $719.66B 4.86B USD | 29.82 | $8.5K 57.38 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,500 995.67 USD |
-0.74
|
$695.49B 4.69B USD | $12.99K 87.67 USD | $146,500 988.92 USD | $148,700 1003.77 USD | $695.49B 4.69B USD | 26.89 | $5.48K 37.01 USD | |
| TIS Inc. 3626.T | $2,884 19.47 USD |
-2.98
|
$675.75B 4.56B USD | $1.12M 7.54K USD | $2,883.5 19.46 USD | $2,976.5 20.09 USD | $675.75B 4.56B USD | 14.18 | $203.32 1.37 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,667 51.75 USD |
+0.8
|
$672.58B 4.54B USD | $283.1K 1.91K USD | $7,569 51.09 USD | $7,680 51.84 USD | $672.58B 4.54B USD | 27.54 | $278.38 1.88 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,064 27.43 USD |
-2.02
|
$653.28B 4.41B USD | $201.5K 1.36K USD | $4,058 27.39 USD | $4,134 27.91 USD | $653.28B 4.41B USD | 8.44 | $481.17 3.25 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,451 50.3 USD |
-1.45
|
$652.61B 4.41B USD | $231.8K 1.56K USD | $7,425 50.12 USD | $7,601 51.31 USD | $652.61B 4.41B USD | 7.94 | $938.32 6.33 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,300 629.8 USD |
-0.43
|
$652.08B 4.4B USD | $25.75K 173.79 USD | $92,400 623.73 USD | $93,900 633.85 USD | $652.08B 4.4B USD | 20.32 | $4.59K 30.99 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,400 22.95 USD |
-2.86
|
$646.59B 4.36B USD | $1.84M 12.42K USD | $3,400 22.95 USD | $3,509 23.69 USD | $646.59B 4.36B USD | 13.45 | $252.7 1.71 USD | |
| KDX Realty Investment Corporation 8972.T | $154,000 1039.54 USD |
-0.71
|
$638.01B 4.31B USD | $21.8K 147.14 USD | $153,000 1032.79 USD | $155,200 1047.64 USD | $638.01B 4.31B USD | 19.16 | $8.03K 54.23 USD | |
| GLP J-REIT 3281.T | $129,900 876.86 USD |
-0.99
|
$636.22B 4.29B USD | $12.28K 82.87 USD | $128,800 869.44 USD | $131,600 888.34 USD | $636.22B 4.29B USD | 23.62 | $5.5K 37.11 USD | |
| Nissan Chemical Corporation 4021.T | $4,558 30.77 USD |
-2.79
|
$631.8B 4.26B USD | $1.36M 9.18K USD | $4,517 30.49 USD | $4,641 31.33 USD | $631.8B 4.26B USD | 16.70 | $272.9 1.84 USD | |
| Sanwa Holdings Corporation 5929.T | $2,855.5 19.28 USD |
-0.4
|
$625.01B 4.22B USD | $861.1K 5.81K USD | $2,829 19.1 USD | $2,886.5 19.48 USD | $625.01B 4.22B USD | 14.60 | $195.53 1.32 USD | |
| Kinden Corporation 1944.T | $3,075 20.76 USD |
-0.13
|
$617.98B 4.17B USD | $598.1K 4.04K USD | $3,075 20.76 USD | $3,162 21.34 USD | $617.98B 4.17B USD | 18.59 | $165.34 1.12 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $258,100 1742.25 USD |
+0.12
|
$598.79B 4.04B USD | $4.17K 28.16 USD | $256,200 1729.42 USD | $259,500 1751.7 USD | $598.79B 4.04B USD | 27.73 | $9.31K 62.82 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,847 52.97 USD |
-0.83
|
$595.18B 4.02B USD | $247.4K 1.67K USD | $7,760 52.38 USD | $7,913 53.41 USD | $595.18B 4.02B USD | 38.43 | $204.16 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,295 116.75 USD |
-0.66
|
$585.1B 3.95B USD | $238K 1.61K USD | $17,270 116.58 USD | $17,680 119.34 USD | $585.1B 3.95B USD | 22.37 | $773 5.22 USD | |
| Azbil Corporation 6845.T | $4,398 29.69 USD |
-2.35
|
$579.79B 3.91B USD | $743.5K 5.02K USD | $4,398 29.69 USD | $4,548 30.7 USD | $579.79B 3.91B USD | 18.74 | $234.66 1.58 USD | |
| TBS Holdings,Inc. 9401.T | $3,543 23.92 USD |
-3.59
|
$572.93B 3.87B USD | $539.7K 3.64K USD | $3,535 23.86 USD | $3,699 24.97 USD | $572.93B 3.87B USD | 15.25 | $232.26 1.57 USD | |
| Rorze Corporation 6323.T | $31,650 213.65 USD |
-2.16
|
$557.21B 3.76B USD | $351.1K 2.37K USD | $31,500 212.63 USD | $32,550 219.72 USD | $557.21B 3.76B USD | 28.52 | $1.11K 7.49 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,565 51.07 USD |
-2.11
|
$556.04B 3.75B USD | $181.3K 1.22K USD | $7,514 50.72 USD | $7,701 51.98 USD | $556.04B 3.75B USD | 13.86 | $545.6 3.68 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,279 28.88 USD |
-3.89
|
$554.89B 3.75B USD | $151.5K 1.02K USD | $4,262 28.77 USD | $4,405 29.73 USD | $554.89B 3.75B USD | 15.60 | $274.24 1.85 USD | |
| HORIBA, Ltd. 6856.T | $13,145 88.73 USD |
-3.63
|
$551.47B 3.72B USD | $333.2K 2.25K USD | $13,075 88.26 USD | $13,440 90.72 USD | $551.47B 3.72B USD | 16.53 | $795.21 5.37 USD | |
| Rinnai Corporation 5947.T | $3,814 25.75 USD |
-0.94
|
$546.18B 3.69B USD | $268.5K 1.81K USD | $3,814 25.75 USD | $3,858 26.04 USD | $546.18B 3.69B USD | 20.63 | $184.8 1.25 USD | |
| KOSÉ Corporation 4922.T | $9,528 64.32 USD |
+0.01
|
$543.64B 3.67B USD | $246.8K 1.67K USD | $9,410 63.52 USD | $9,588 64.72 USD | $543.64B 3.67B USD | 36.90 | $258.18 1.74 USD | |
| Open House Group Co., Ltd. 3288.T | $4,518 30.5 USD |
-1.22
|
$535.07B 3.61B USD | $334.9K 2.26K USD | $4,500 30.38 USD | $4,575 30.88 USD | $535.07B 3.61B USD | 5.46 | $826.52 5.58 USD | |
| ULVAC, Inc. 6728.T | $10,815 73 USD |
-1.23
|
$532.9B 3.6B USD | $222.5K 1.5K USD | $10,805 72.94 USD | $11,070 74.73 USD | $532.9B 3.6B USD | 33.94 | $318.65 2.15 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,385 90.35 USD |
-2.58
|
$530.43B 3.58B USD | $254.4K 1.72K USD | $13,340 90.05 USD | $13,635 92.04 USD | $530.43B 3.58B USD | 21.31 | $627.92 4.24 USD | |
| Iwatani Corporation 8088.T | $9,160 61.83 USD |
-1.6
|
$526.96B 3.56B USD | $142.6K 962.59 USD | $9,141 61.7 USD | $9,260 62.51 USD | $526.96B 3.56B USD | 11.13 | $822.92 5.55 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,250 55.69 USD |
-4.31
|
$525.57B 3.55B USD | $307.6K 2.08K USD | $8,222 55.5 USD | $8,595 58.02 USD | $525.57B 3.55B USD | 7.50 | $1.1K 7.42 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,543 17.17 USD |
-0.9
|
$519.99B 3.51B USD | $471.1K 3.18K USD | $2,532 17.09 USD | $2,632 17.77 USD | $519.99B 3.51B USD | 1240.48 | $2.05 0.01 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,223 28.51 USD |
-2.18
|
$513.95B 3.47B USD | $420.2K 2.84K USD | $4,222 28.5 USD | $4,285 28.92 USD | $513.95B 3.47B USD | 14.55 | $290.1 1.96 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,821 46.04 USD |
-0.01
|
$512.76B 3.46B USD | $88.5K 597.4 USD | $6,779 45.76 USD | $6,890 46.51 USD | $512.76B 3.46B USD | 37.03 | $184.19 1.24 USD | |
| Air Water Inc. 4088.T | $2,216.5 14.96 USD |
-1.27
|
$505.86B 3.41B USD | $496.5K 3.35K USD | $2,215.5 14.96 USD | $2,249 15.18 USD | $505.86B 3.41B USD | 11.38 | $194.64 1.31 USD | |
| NH Foods Ltd. 2282.T | $4,882 32.95 USD |
+0.43
|
$501.14B 3.38B USD | $332.8K 2.25K USD | $4,857 32.79 USD | $4,928 33.27 USD | $501.14B 3.38B USD | 17.90 | $272.7 1.84 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,374 36.28 USD |
+2.09
|
$500.51B 3.38B USD | $560.5K 3.78K USD | $5,330 35.98 USD | $5,417 36.57 USD | $500.51B 3.38B USD | 25.97 | $206.88 1.4 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,361.5 9.19 USD |
-0.33
|
$499.81B 3.37B USD | $868.2K 5.86K USD | $1,339.5 9.04 USD | $1,383.5 9.34 USD | $499.81B 3.37B USD | 92.30 | $14.75 0.1 USD | |
| NOF Corporation 4403.T | $2,024 13.66 USD |
-1
|
$483.65B 3.26B USD | $304.8K 2.06K USD | $2,009 13.56 USD | $2,033 13.72 USD | $483.65B 3.26B USD | 14.34 | $141.07 0.95 USD | |
| Advance Residence Investment Corporation 3269.T | $336,500 2271.47 USD |
0
|
$482.2B 3.26B USD | $1.89K 12.79 USD | $334,500 2257.97 USD | $338,500 2284.97 USD | $482.2B 3.26B USD | 29.94 | $11.24K 75.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||