Result Page 6 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invincible Investment Corporation 8963.T | $69,400 468.47 USD |
-1.42
|
$467.56B 3.16B USD | $38.36K 258.97 USD | $69,000 465.77 USD | $70,300 474.54 USD | $467.56B 3.16B USD | 22.40 | $3.1K 20.91 USD | |
| Nichirei Corporation 2871.T | $3,652 24.65 USD |
-1
|
$466.44B 3.15B USD | $375.1K 2.53K USD | $3,646 24.61 USD | $3,703 25 USD | $466.44B 3.15B USD | 18.78 | $194.41 1.31 USD | |
| MediPal Holdings Corporation 7459.T | $2,217.5 14.97 USD |
-2.23
|
$465.71B 3.14B USD | $623.5K 4.21K USD | $2,216 14.96 USD | $2,257.5 15.24 USD | $465.71B 3.14B USD | 11.32 | $195.73 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,951 26.67 USD |
-2.66
|
$462.08B 3.12B USD | $306.5K 2.07K USD | $3,947 26.64 USD | $4,040 27.27 USD | $462.08B 3.12B USD | 15.85 | $249.22 1.68 USD | |
| Keio Corporation 9008.T | $3,780 25.52 USD |
-0.13
|
$461.57B 3.12B USD | $330.1K 2.23K USD | $3,761 25.39 USD | $3,800 25.65 USD | $461.57B 3.12B USD | 17.92 | $210.82 1.42 USD | |
| United Urban Investment Corporation 8960.T | $148,400 1001.74 USD |
-0.47
|
$459.83B 3.1B USD | $4.97K 33.52 USD | $147,900 998.37 USD | $149,200 1007.14 USD | $459.83B 3.1B USD | 23.52 | $6.31K 42.57 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,426 63.63 USD |
-0.78
|
$458.3B 3.09B USD | $111.1K 749.96 USD | $9,393 63.41 USD | $9,474 63.95 USD | $458.3B 3.09B USD | 16.98 | $554.8 3.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,852 19.25 USD |
+0.56
|
$457.4B 3.09B USD | $446.4K 3.01K USD | $2,818 19.02 USD | $2,874 19.4 USD | $457.4B 3.09B USD | 17.55 | $162.5 1.1 USD | |
| ORIX JREIT Inc. 8954.T | $164,900 1113.12 USD |
-0.72
|
$455.12B 3.07B USD | $7.12K 48.09 USD | $164,300 1109.07 USD | $165,600 1117.85 USD | $455.12B 3.07B USD | 23.41 | $7.04K 47.54 USD | |
| NS Solutions Corporation 2327.T | $4,915 33.18 USD |
+0.31
|
$449.69B 3.04B USD | $79.1K 533.95 USD | $4,860 32.81 USD | $4,960 33.48 USD | $449.69B 3.04B USD | 18.54 | $265.09 1.79 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,867 26.1 USD |
-1.2
|
$446.94B 3.02B USD | $456.5K 3.08K USD | $3,854 26.02 USD | $3,936 26.57 USD | $446.94B 3.02B USD | 10.42 | $371.05 2.5 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,409 16.26 USD |
+0.44
|
$435.93B 2.94B USD | $472.6K 3.19K USD | $2,375.5 16.04 USD | $2,415.5 16.31 USD | $435.93B 2.94B USD | 19.85 | $121.36 0.82 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,780 72.77 USD |
-2.13
|
$435.13B 2.94B USD | $262.6K 1.77K USD | $10,690 72.16 USD | $10,975 74.08 USD | $435.13B 2.94B USD | 23.19 | $464.83 3.14 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,500.5 16.88 USD |
-0.26
|
$433.99B 2.93B USD | $306.9K 2.07K USD | $2,500.5 16.88 USD | $2,533 17.1 USD | $433.99B 2.93B USD | 19.21 | $130.11 0.88 USD | |
| Kyudenko Corporation 1959.T | $6,105 41.21 USD |
-1.85
|
$431.8B 2.91B USD | $289.5K 1.95K USD | $6,095 41.14 USD | $6,188 41.77 USD | $431.8B 2.91B USD | 15.43 | $395.59 2.67 USD | |
| Kewpie Corporation 2809.T | $3,099 20.92 USD |
-0.8
|
$430.77B 2.91B USD | $293.2K 1.98K USD | $3,095 20.89 USD | $3,134 21.16 USD | $430.77B 2.91B USD | 24.01 | $129.02 0.87 USD | |
| Kadokawa Corporation 9468.T | $3,150 21.26 USD |
-0.91
|
$423.04B 2.86B USD | $303.7K 2.05K USD | $3,112 21.01 USD | $3,178 21.45 USD | $423.04B 2.86B USD | 37.81 | $83.29 0.56 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,550 226.47 USD |
-1.32
|
$413.94B 2.79B USD | $52.6K 355.06 USD | $33,050 223.1 USD | $34,150 230.52 USD | $413.94B 2.79B USD | 27.18 | $1.23K 8.33 USD | |
| Fuji Soft Incorporated 9749.T | $6,480 43.74 USD |
+0.47
|
$407.92B 2.75B USD | $151.7K 1.02K USD | $6,350 42.86 USD | $6,600 44.55 USD | $407.92B 2.75B USD | 27.60 | $234.78 1.58 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,296.5 15.5 USD |
-3.47
|
$406.05B 2.74B USD | $817.5K 5.52K USD | $2,283.5 15.41 USD | $2,365.5 15.97 USD | $406.05B 2.74B USD | 20.62 | $111.34 0.75 USD | |
| Sapporo Holdings Limited 2501.T | $5,206 35.14 USD |
-2.58
|
$405.54B 2.74B USD | $280.5K 1.89K USD | $5,206 35.14 USD | $5,377 36.3 USD | $405.54B 2.74B USD | 39.28 | $132.53 0.89 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,328 29.22 USD |
-1.81
|
$403.06B 2.72B USD | $169.5K 1.14K USD | $4,322 29.17 USD | $4,376 29.54 USD | $403.06B 2.72B USD | 18.52 | $233.62 1.58 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,046 13.81 USD |
-0.73
|
$402.21B 2.72B USD | $432.1K 2.92K USD | $2,041 13.78 USD | $2,064 13.93 USD | $402.21B 2.72B USD | 17.56 | $116.45 0.79 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,828 25.84 USD |
-0.18
|
$400.42B 2.7B USD | $198.6K 1.34K USD | $3,791 25.59 USD | $3,854 26.02 USD | $400.42B 2.7B USD | 14.74 | $259.63 1.75 USD | |
| Alfresa Holdings Corporation 2784.T | $2,142 14.46 USD |
-0.05
|
$400.27B 2.7B USD | $537.2K 3.63K USD | $2,125.5 14.35 USD | $2,151.5 14.52 USD | $400.27B 2.7B USD | 13.90 | $154.08 1.04 USD | |
| BIPROGY Inc. 8056.T | $3,950 26.66 USD |
-0.65
|
$397.22B 2.68B USD | $450.7K 3.04K USD | $3,950 26.66 USD | $4,026 27.18 USD | $397.22B 2.68B USD | 15.76 | $250.49 1.69 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,130 27.88 USD |
-0.12
|
$392.25B 2.65B USD | $221K 1.49K USD | $4,120 27.81 USD | $4,215 28.45 USD | $392.25B 2.65B USD | 208.06 | $19.85 0.13 USD | |
| Macnica Holdings, Inc. 3132.T | $6,530 44.08 USD |
-0.35
|
$391.7B 2.64B USD | $438.3K 2.96K USD | $6,494 43.84 USD | $6,620 44.69 USD | $391.7B 2.64B USD | 8.21 | $794.88 5.37 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,801.5 12.16 USD |
+1.69
|
$390.77B 2.64B USD | $714.5K 4.82K USD | $1,765 11.91 USD | $1,834.5 12.38 USD | $390.77B 2.64B USD | 19.15 | $94.07 0.63 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,148 34.75 USD |
+1
|
$390.21B 2.63B USD | $192.4K 1.3K USD | $5,095 34.39 USD | $5,163 34.85 USD | $390.21B 2.63B USD | 14.32 | $359.34 2.43 USD | |
| Ito En, Ltd. 2593.T | $3,755 25.35 USD |
-0.48
|
$389.09B 2.63B USD | $407.6K 2.75K USD | $3,738 25.23 USD | $3,797 25.63 USD | $389.09B 2.63B USD | 27.41 | $136.96 0.92 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $12,780 86.27 USD |
-2.44
|
$384.24B 2.59B USD | $64.2K 433.37 USD | $12,780 86.27 USD | $13,265 89.54 USD | $384.24B 2.59B USD | 8.15 | $1.57K 10.58 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,020 20.39 USD |
-1.05
|
$383.62B 2.59B USD | $226.6K 1.53K USD | $3,011 20.33 USD | $3,045 20.55 USD | $383.62B 2.59B USD | 7.54 | $400.12 2.7 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,780 39.02 USD |
+1.58
|
$383.61B 2.59B USD | $506.7K 3.42K USD | $5,750 38.81 USD | $5,950 40.16 USD | $383.61B 2.59B USD | 19.53 | $295.88 2 USD | |
| Calbee, Inc. 2229.T | $3,063 20.68 USD |
-1.98
|
$382.5B 2.58B USD | $301.4K 2.03K USD | $3,063 20.68 USD | $3,120 21.06 USD | $382.5B 2.58B USD | 19.21 | $159.38 1.08 USD | |
| COMSYS Holdings Corporation 1721.T | $3,188 21.52 USD |
-0.25
|
$380.58B 2.57B USD | $506.3K 3.42K USD | $3,173 21.42 USD | $3,215 21.7 USD | $380.58B 2.57B USD | 13.97 | $228.19 1.54 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,488 37.05 USD |
+0.05
|
$377.15B 2.55B USD | $183.5K 1.24K USD | $5,440 36.72 USD | $5,521 37.27 USD | $377.15B 2.55B USD | 13.09 | $419.05 2.83 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $81,200 548.12 USD |
-1.81
|
$376.53B 2.54B USD | $15.23K 102.82 USD | $81,200 548.12 USD | $82,900 559.6 USD | $376.53B 2.54B USD | 28.70 | $2.83K 19.09 USD | |
| THK Co., Ltd. 6481.T | $3,065 20.69 USD |
-2.73
|
$375.75B 2.54B USD | $732.8K 4.95K USD | $3,059 20.65 USD | $3,121 21.07 USD | $375.75B 2.54B USD | 27.87 | $109.97 0.74 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,722 11.62 USD |
-1.57
|
$373.73B 2.52B USD | $577.4K 3.9K USD | $1,722 11.62 USD | $1,749.5 11.81 USD | $373.73B 2.52B USD | 10.16 | $169.35 1.14 USD | |
| Nihon Kohden Corporation 6849.T | $4,445 30 USD |
+0.91
|
$372.92B 2.52B USD | $234.3K 1.58K USD | $4,421 29.84 USD | $4,504 30.4 USD | $372.92B 2.52B USD | 21.93 | $202.63 1.37 USD | |
| Dexerials Corporation 4980.T | $6,448 43.53 USD |
-1.51
|
$368.63B 2.49B USD | $287.9K 1.94K USD | $6,412 43.28 USD | $6,610 44.62 USD | $368.63B 2.49B USD | 17.55 | $367.29 2.48 USD | |
| Goldwin Inc. 8111.T | $8,130 54.88 USD |
-1.66
|
$365.14B 2.46B USD | $140.5K 948.41 USD | $8,047 54.32 USD | $8,237 55.6 USD | $365.14B 2.46B USD | 15.08 | $539.01 3.64 USD | |
| Organo Corporation 6368.T | $7,890 53.26 USD |
-3.19
|
$362.5B 2.45B USD | $232.9K 1.57K USD | $7,880 53.19 USD | $8,120 54.81 USD | $362.5B 2.45B USD | 20.95 | $376.53 2.54 USD | |
| Suzuken Co., Ltd. 9987.T | $4,599 31.04 USD |
-0.99
|
$357.07B 2.41B USD | $261.3K 1.76K USD | $4,560 30.78 USD | $4,645 31.36 USD | $357.07B 2.41B USD | 13.60 | $338.16 2.28 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,996 40.47 USD |
-2.22
|
$356.98B 2.41B USD | $193.5K 1.31K USD | $5,996 40.47 USD | $6,192 41.8 USD | $356.98B 2.41B USD | 12.81 | $467.87 3.16 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,739 11.74 USD |
-1.58
|
$355.41B 2.4B USD | $426.1K 2.88K USD | $1,739 11.74 USD | $1,780 12.02 USD | $355.41B 2.4B USD | 13.00 | $133.76 0.9 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,900 546.1 USD |
+0.12
|
$354.46B 2.39B USD | $6.26K 42.26 USD | $80,200 541.37 USD | $80,900 546.1 USD | $354.46B 2.39B USD | 25.22 | $3.21K 21.65 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,664 58.48 USD |
-1.86
|
$352.95B 2.38B USD | $57.7K 389.49 USD | $8,610 58.12 USD | $8,866 59.85 USD | $352.95B 2.38B USD | 19.66 | $440.52 2.97 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,700 45.23 USD |
-1.9
|
$352.31B 2.38B USD | $317.6K 2.14K USD | $6,660 44.96 USD | $6,810 45.97 USD | $352.31B 2.38B USD | 6.73 | $994.45 6.71 USD | |
| NOK Corporation 7240.T | $2,132.5 14.39 USD |
+0.19
|
$350.96B 2.37B USD | $206.8K 1.4K USD | $2,117 14.29 USD | $2,141.5 14.46 USD | $350.96B 2.37B USD | 17.18 | $124.09 0.84 USD | |
| Dentsu Soken Inc. 4812.T | $5,360 36.18 USD |
+2.29
|
$348.79B 2.35B USD | $112.7K 760.76 USD | $5,270 35.57 USD | $5,410 36.52 USD | $348.79B 2.35B USD | 23.35 | $229.51 1.55 USD | |
| Nagase & Co., Ltd. 8012.T | $3,064 20.68 USD |
-0.71
|
$348.58B 2.35B USD | $215K 1.45K USD | $3,053 20.61 USD | $3,092 20.87 USD | $348.58B 2.35B USD | 15.70 | $195.04 1.32 USD | |
| The 77 Bank, Ltd. 8341.T | $4,695 31.69 USD |
-1.05
|
$347.84B 2.35B USD | $161.7K 1.09K USD | $4,680 31.59 USD | $4,755 32.1 USD | $347.84B 2.35B USD | 11.69 | $401.43 2.71 USD | |
| Nifco Inc. 7988.T | $3,543 23.92 USD |
-4.14
|
$345.54B 2.33B USD | $444.9K 3K USD | $3,514 23.72 USD | $3,683 24.86 USD | $345.54B 2.33B USD | 19.32 | $183.32 1.24 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,020.5 13.64 USD |
-0.81
|
$339.2B 2.29B USD | $811.9K 5.48K USD | $2,008.5 13.56 USD | $2,040 13.77 USD | $339.2B 2.29B USD | 25.83 | $78.22 0.53 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,590 10.73 USD |
-1.12
|
$338.87B 2.29B USD | $379.6K 2.56K USD | $1,588 10.72 USD | $1,620 10.94 USD | $338.87B 2.29B USD | 6.81 | $233.48 1.58 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,163 21.35 USD |
+0.06
|
$336.72B 2.27B USD | $275.6K 1.86K USD | $3,132 21.14 USD | $3,185 21.5 USD | $336.72B 2.27B USD | 13.57 | $232.97 1.57 USD | |
| EXEO Group, Inc. 1951.T | $1,606 10.84 USD |
-1.23
|
$336.58B 2.27B USD | $368.4K 2.49K USD | $1,603 10.82 USD | $1,627.5 10.99 USD | $336.58B 2.27B USD | 15.33 | $104.71 0.71 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $668,000 4509.19 USD |
+0.45
|
$336.32B 2.27B USD | $903 6.1 USD | $659,000 4448.43 USD | $668,000 4509.19 USD | $336.32B 2.27B USD | 28.86 | $23.14K 156.21 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,254 15.22 USD |
-2.93
|
$335.77B 2.27B USD | $588.7K 3.97K USD | $2,244 15.15 USD | $2,314 15.62 USD | $335.77B 2.27B USD | 21.91 | $102.86 0.69 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $336,500 2271.47 USD |
-0.59
|
$335.55B 2.27B USD | $1.39K 9.39 USD | $334,500 2257.97 USD | $338,500 2284.97 USD | $335.55B 2.27B USD | 21.70 | $15.5K 104.65 USD | |
| JEOL Ltd. 6951.T | $6,564 44.31 USD |
-2.13
|
$335.32B 2.26B USD | $378.4K 2.55K USD | $6,530 44.08 USD | $6,760 45.63 USD | $335.32B 2.26B USD | 15.43 | $425.22 2.87 USD | |
| Toda Corporation 1860.T | $1,085.5 7.33 USD |
-0.05
|
$333.29B 2.25B USD | $692.1K 4.67K USD | $1,082 7.3 USD | $1,113.5 7.52 USD | $333.29B 2.25B USD | 20.77 | $52.24 0.35 USD | |
| Fujitec Co., Ltd. 6406.T | $4,241 28.63 USD |
-1.35
|
$330.93B 2.23B USD | $194.5K 1.31K USD | $4,232 28.57 USD | $4,297 29.01 USD | $330.93B 2.23B USD | 17.42 | $243.32 1.64 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,725 25.14 USD |
-2.44
|
$325.2B 2.2B USD | $272.2K 1.84K USD | $3,720 25.11 USD | $3,817 25.77 USD | $325.2B 2.2B USD | 60.59 | $61.47 0.41 USD | |
| Adeka Corporation 4401.T | $3,184 21.49 USD |
-0.96
|
$325.19B 2.2B USD | $199.3K 1.35K USD | $3,171 21.41 USD | $3,201 21.61 USD | $325.19B 2.2B USD | 14.16 | $224.73 1.52 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,020 20.39 USD |
-1.05
|
$323.82B 2.19B USD | $249.1K 1.68K USD | $3,005 20.28 USD | $3,050 20.59 USD | $323.82B 2.19B USD | 13.02 | $231.95 1.57 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $127,300 859.31 USD |
-0.55
|
$322.86B 2.18B USD | $6.67K 44.99 USD | $127,300 859.31 USD | $128,100 864.71 USD | $322.86B 2.18B USD | 21.20 | $6K 40.52 USD | |
| Workman Co.,Ltd. 7564.T | $3,940 26.6 USD |
+0.13
|
$321.54B 2.17B USD | $77.7K 524.5 USD | $3,910 26.39 USD | $3,980 26.87 USD | $321.54B 2.17B USD | 20.10 | $195.96 1.32 USD | |
| Miura Co., Ltd. 6005.T | $2,913 19.66 USD |
-1.42
|
$321.16B 2.17B USD | $328.7K 2.22K USD | $2,893 19.53 USD | $2,960 19.98 USD | $321.16B 2.17B USD | 16.65 | $174.94 1.18 USD | |
| Kagome Co., Ltd. 2811.T | $3,721 25.12 USD |
-0.59
|
$320.46B 2.16B USD | $188.9K 1.28K USD | $3,704 25 USD | $3,759 25.37 USD | $320.46B 2.16B USD | 15.90 | $233.94 1.58 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,121 41.32 USD |
+0.39
|
$319.93B 2.16B USD | $51.8K 349.66 USD | $6,086 41.08 USD | $6,133 41.4 USD | $319.93B 2.16B USD | 22.40 | $273.15 1.84 USD | |
| Money Forward, Inc. 3994.T | $5,766 38.92 USD |
-1.42
|
$313.64B 2.12B USD | $223.7K 1.51K USD | $5,766 38.92 USD | $5,910 39.89 USD | $313.64B 2.12B USD | 0 | -$109.37 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,596 24.27 USD |
-1.43
|
$311.36B 2.1B USD | $332.6K 2.25K USD | $3,592 24.25 USD | $3,626 24.48 USD | $311.36B 2.1B USD | 0 | -$67.48 -0.4 USD | |
| Activia Properties Inc. 3279.T | $389,000 2625.86 USD |
-0.77
|
$308.13B 2.08B USD | $1.55K 10.45 USD | $388,000 2619.11 USD | $392,000 2646.11 USD | $308.13B 2.08B USD | 18.93 | $20.54K 138.66 USD | |
| Sankyu Inc. 9065.T | $5,517 37.24 USD |
+0.66
|
$306.11B 2.07B USD | $111.5K 752.66 USD | $5,450 36.79 USD | $5,567 37.58 USD | $306.11B 2.07B USD | 12.87 | $428.61 2.89 USD | |
| GS Yuasa Corporation 6674.T | $3,032 20.47 USD |
+0.03
|
$304.12B 2.05B USD | $272.8K 1.84K USD | $3,028 20.44 USD | $3,097 20.91 USD | $304.12B 2.05B USD | 10.40 | $291.28 1.97 USD | |
| SHIFT Inc. 3697.T | $17,240 116.37 USD |
-7.16
|
$303.42B 2.05B USD | $1M 6.77K USD | $17,065 115.19 USD | $18,205 122.89 USD | $303.42B 2.05B USD | 43.17 | $399.26 2.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,354.5 15.89 USD |
-0.8
|
$301.74B 2.04B USD | $509.2K 3.44K USD | $2,348.5 15.85 USD | $2,381.5 16.08 USD | $301.74B 2.04B USD | 13.35 | $176.35 1.19 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,654.5 17.92 USD |
-1.04
|
$300.57B 2.03B USD | $218.9K 1.48K USD | $2,652.5 17.91 USD | $2,682.5 18.11 USD | $300.57B 2.03B USD | 12.55 | $211.38 1.43 USD | |
| Visional, Inc. 4194.T | $7,630 51.5 USD |
-2.68
|
$299.21B 2.02B USD | $258.1K 1.74K USD | $7,570 51.1 USD | $7,720 52.11 USD | $299.21B 2.02B USD | 24.33 | $313.6 2.12 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,149 21.26 USD |
+1.61
|
$297.88B 2.01B USD | $675.7K 4.56K USD | $3,122 21.07 USD | $3,210 21.67 USD | $297.88B 2.01B USD | 34.44 | $91.42 0.62 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,729 25.17 USD |
-2.18
|
$297.12B 2.01B USD | $130K 877.54 USD | $3,727 25.16 USD | $3,820 25.79 USD | $297.12B 2.01B USD | 11.38 | $327.45 2.21 USD | |
| DIC Corporation 4631.T | $3,125 21.09 USD |
-0.6
|
$295.85B 2B USD | $228.5K 1.54K USD | $3,115 21.03 USD | $3,157 21.31 USD | $295.85B 2B USD | 0 | -$470.3 -3.1 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,190 41.78 USD |
-2.06
|
$295.06B 1.99B USD | $210.3K 1.42K USD | $6,180 41.72 USD | $6,310 42.59 USD | $295.06B 1.99B USD | 11.28 | $548.58 3.7 USD | |
| Tsumura & Co. 4540.T | $3,878 26.18 USD |
-1.3
|
$294.45B 1.99B USD | $421.8K 2.85K USD | $3,851 26 USD | $3,909 26.39 USD | $294.45B 1.99B USD | 17.62 | $220.02 1.49 USD | |
| Nichias Corporation 5393.T | $4,470 30.17 USD |
-0.11
|
$293.68B 1.98B USD | $211.7K 1.43K USD | $4,435 29.94 USD | $4,540 30.65 USD | $293.68B 1.98B USD | 10.98 | $406.78 2.75 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,588 17.47 USD |
-1.35
|
$293.52B 1.98B USD | $284.2K 1.92K USD | $2,586 17.46 USD | $2,640.5 17.82 USD | $293.52B 1.98B USD | 12.64 | $204.63 1.38 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,033 33.97 USD |
-1.55
|
$287.71B 1.94B USD | $563.9K 3.81K USD | $5,033 33.97 USD | $5,168 34.89 USD | $287.71B 1.94B USD | 44.54 | $112.98 0.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,035 13.74 USD |
+0.54
|
$285.48B 1.93B USD | $413K 2.79K USD | $2,003 13.52 USD | $2,058 13.89 USD | $285.48B 1.93B USD | 12.11 | $167.99 1.13 USD | |
| AEON REIT Investment Corporation 3292.T | $134,100 905.21 USD |
-0.67
|
$284.82B 1.92B USD | $3.93K 26.51 USD | $134,100 905.21 USD | $135,000 911.29 USD | $284.82B 1.92B USD | 20.27 | $6.62K 44.65 USD | |
| UBE Corporation 4208.T | $2,929 19.77 USD |
-1.36
|
$284.33B 1.92B USD | $460.1K 3.11K USD | $2,915.5 19.68 USD | $2,976.5 20.09 USD | $284.33B 1.92B USD | 18.57 | $157.68 1.06 USD | |
| LaSalle LOGIPORT REIT 3466.T | $151,600 1023.34 USD |
-0.39
|
$283.19B 1.91B USD | $3.75K 25.33 USD | $150,600 1016.59 USD | $152,900 1032.12 USD | $283.19B 1.91B USD | 23.82 | $6.36K 42.95 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,253 21.96 USD |
-0.25
|
$282.33B 1.91B USD | $210.6K 1.42K USD | $3,253 21.96 USD | $3,325 22.44 USD | $282.33B 1.91B USD | 4.67 | $696.22 4.7 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,651.5 17.9 USD |
+0.08
|
$282.27B 1.91B USD | $385.4K 2.6K USD | $2,619.5 17.68 USD | $2,671 18.03 USD | $282.27B 1.91B USD | 17.01 | $155.79 1.05 USD | |
| House Foods Group Inc. 2810.T | $2,908 19.63 USD |
-1.77
|
$281.73B 1.9B USD | $190.4K 1.29K USD | $2,908 19.63 USD | $2,957 19.96 USD | $281.73B 1.9B USD | 16.10 | $180.59 1.22 USD | |
| Daiwa Office Investment Corporation 8976.T | $588,000 3969.16 USD |
-0.34
|
$281.22B 1.9B USD | $788 5.32 USD | $586,000 3955.66 USD | $591,000 3989.42 USD | $281.22B 1.9B USD | 21.15 | $27.79K 187.58 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,709 25.04 USD |
-1.09
|
$280.93B 1.9B USD | $160.7K 1.08K USD | $3,697 24.96 USD | $3,768 25.44 USD | $280.93B 1.9B USD | 20.10 | $184.5 1.25 USD | |
| Paltac Corporation 8283.T | $4,358 29.42 USD |
+0.81
|
$273.89B 1.85B USD | $132.9K 897.11 USD | $4,254 28.72 USD | $4,382 29.58 USD | $273.89B 1.85B USD | 12.64 | $344.54 2.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||