Result Page 4 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Mixed-Mode Technology Inc. 8081.TW | $296.5 9.42 USD |
+0.17
|
$25.42B 807.68M USD | $115.86K 3.68K USD | $293 9.31 USD | $297 9.44 USD | $25.42B 807.68M USD | 15.81 | $18.75 0.6 USD | |
| Elite Semiconductor Microelectronics Tech Inc 3006.TW | $92 2.92 USD |
+1.66
|
$25.13B 798.5M USD | $3.53M 112.01K USD | $91.4 2.9 USD | $92.4 2.94 USD | $25.13B 798.5M USD | 0 | -$3.25 -0.1 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.85 0.54 USD |
+0.9
|
$24.98B 793.61M USD | $17.77M 564.66K USD | $16.65 0.53 USD | $17 0.54 USD | $24.98B 793.61M USD | 26.32 | $0.64 0.02 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $357.5 11.36 USD |
-2.32
|
$24.96B 793.21M USD | $431.34K 13.71K USD | $357.5 11.36 USD | $372.5 11.84 USD | $24.96B 793.21M USD | 0 | -$1.29 -0.04 USD | |
| Lian Hwa Foods Corporation 1231.TW | $100.5 3.19 USD |
+0.5
|
$24.79B 787.68M USD | $115.22K 3.66K USD | $100 3.18 USD | $101.5 3.23 USD | $24.79B 787.68M USD | 24.15 | $4.16 0.13 USD | |
| EirGenix Inc. 6589.TWO | $80.9 2.57 USD |
-0.74
|
$24.77B 787.02M USD | $204.39K 6.49K USD | $80.9 2.57 USD | $82 2.61 USD | $24.77B 787.02M USD | 0 | -$2.67 -0.08 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $22.75 0.72 USD |
+0.44
|
$24.73B 785.7M USD | $1.7M 54.06K USD | $22.65 0.72 USD | $22.95 0.73 USD | $24.73B 785.7M USD | 0 | -$0.53 -0.01 USD | |
| PixArt Imaging Inc. 3227.TWO | $167.5 5.32 USD |
+3.73
|
$24.59B 781.44M USD | $8.26M 262.48K USD | $160.5 5.1 USD | $169.5 5.39 USD | $24.59B 781.44M USD | 22.63 | $7.4 0.24 USD | |
| Sporton International Inc. 6146.TWO | $240.5 7.64 USD |
+0.63
|
$24.5B 778.46M USD | $704.52K 22.39K USD | $237 7.53 USD | $243 7.72 USD | $24.5B 778.46M USD | 17.61 | $13.65 0.43 USD | |
| Sinyi Realty Inc. 9940.TW | $32.9 1.05 USD |
-0.6
|
$24.24B 770.3M USD | $420.06K 13.35K USD | $32.8 1.04 USD | $33.1 1.05 USD | $24.24B 770.3M USD | 14.12 | $2.33 0.07 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $127.5 4.05 USD |
+0.79
|
$24.18B 768.42M USD | $253.65K 8.06K USD | $126 4 USD | $128 4.07 USD | $24.18B 768.42M USD | 18.58 | $6.86 0.22 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.5 2.81 USD |
+0.57
|
$24.17B 767.93M USD | $369.38K 11.74K USD | $87.9 2.79 USD | $88.9 2.82 USD | $24.17B 767.93M USD | 0 | -$0.5 -0.01 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.3 0.49 USD |
+0.66
|
$24.16B 767.72M USD | $626.33K 19.9K USD | $15.25 0.48 USD | $15.35 0.49 USD | $24.16B 767.72M USD | 45.00 | $0.34 0.01 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $58.8 1.87 USD |
+0.17
|
$23.98B 761.82M USD | $3.98M 126.51K USD | $57.5 1.83 USD | $59.2 1.88 USD | $23.98B 761.82M USD | 13.54 | $4.34 0.14 USD | |
| BES Engineering Corporation 2515.TW | $15.6 0.5 USD |
-0.32
|
$23.88B 758.86M USD | $16.17M 513.77K USD | $15.55 0.49 USD | $15.8 0.5 USD | $23.88B 758.86M USD | 38.04 | $0.41 0.01 USD | |
| uPI Semiconductor Corp. 6719.TW | $288 9.15 USD |
+2.13
|
$23.84B 757.61M USD | $2.73M 86.62K USD | $281.5 8.94 USD | $295 9.37 USD | $23.84B 757.61M USD | 127.43 | $2.26 0.07 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $205 6.51 USD |
+0.74
|
$23.63B 750.91M USD | $1.03M 32.78K USD | $200.5 6.37 USD | $207.5 6.59 USD | $23.63B 750.91M USD | 9.54 | $21.48 0.68 USD | |
| Grape King Bio Ltd 1707.TW | $158 5.02 USD |
0
|
$23.41B 743.72M USD | $90.23K 2.87K USD | $158 5.02 USD | $158.5 5.04 USD | $23.41B 743.72M USD | 16.47 | $9.59 0.3 USD | |
| Machvision Inc. 3563.TW | $401.5 12.76 USD |
+0.63
|
$23.35B 741.81M USD | $333.55K 10.6K USD | $399.5 12.69 USD | $407 12.93 USD | $23.35B 741.81M USD | 77.36 | $5.19 0.16 USD | |
| CSBC Corporation 2208.TW | $18.25 0.58 USD |
-0.27
|
$23.26B 739.1M USD | $1.88M 59.61K USD | $18.15 0.58 USD | $18.4 0.58 USD | $23.26B 739.1M USD | 0 | -$2.77 -0.08 USD | |
| Microbio Co., Ltd. 4128.TWO | $41.3 1.31 USD |
-1.43
|
$23.13B 735.11M USD | $1.04M 32.96K USD | $41.2 1.31 USD | $42.2 1.34 USD | $23.13B 735.11M USD | 0 | -$2.35 -0.07 USD | |
| Digital China Holdings Limited 910861.TW | $6.77 0.22 USD |
+1.96
|
$22.99B 730.61M USD | $183K 5.81K USD | $6.66 0.21 USD | $6.81 0.22 USD | $22.99B 730.61M USD | 0 | -$5.59 -0.1 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.65 0.91 USD |
-2.39
|
$22.65B 719.86M USD | $1.66M 52.75K USD | $28.5 0.91 USD | $29.35 0.93 USD | $22.65B 719.86M USD | 58.46 | $0.49 0.02 USD | |
| Universal Cement Corporation 1104.TW | $33.65 1.07 USD |
-0.15
|
$22.65B 719.83M USD | $568.17K 18.05K USD | $33.5 1.06 USD | $33.75 1.07 USD | $22.65B 719.83M USD | 10.92 | $3.08 0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $66.9 2.13 USD |
+0.9
|
$22.61B 718.38M USD | $1.04M 33.13K USD | $66 2.1 USD | $67.2 2.14 USD | $22.61B 718.38M USD | 0 | -$4.53 -0.1 USD | |
| Central Reinsurance Corporation 2851.TW | $28.15 0.89 USD |
+0.72
|
$22.53B 715.93M USD | $2.65M 84.22K USD | $27.85 0.88 USD | $28.25 0.9 USD | $22.53B 715.93M USD | 8.96 | $3.14 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $410 13.03 USD |
+6.49
|
$22.02B 699.77M USD | $806.81K 25.64K USD | $388 12.33 USD | $415 13.19 USD | $22.02B 699.77M USD | 46.69 | $8.78 0.28 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $258 8.2 USD |
-0.96
|
$21.86B 694.58M USD | $266.6K 8.47K USD | $257.5 8.18 USD | $261.5 8.31 USD | $21.86B 694.58M USD | 20.97 | $12.3 0.39 USD | |
| Wafer Works Corporation 6182.TWO | $40.25 1.28 USD |
+1.13
|
$21.85B 694.15M USD | $2.07M 65.73K USD | $39.7 1.26 USD | $40.35 1.28 USD | $21.85B 694.15M USD | 73.18 | $0.55 0.02 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $50.5 1.6 USD |
+0.2
|
$21.78B 691.94M USD | $1.49M 47.25K USD | $50.3 1.6 USD | $50.8 1.61 USD | $21.78B 691.94M USD | 70.13 | $0.72 0.02 USD | |
| Panjit International Inc. 2481.TW | $56.8 1.8 USD |
+0.71
|
$21.7B 689.66M USD | $590.43K 18.76K USD | $56.4 1.79 USD | $56.9 1.81 USD | $21.7B 689.66M USD | 26.41 | $2.15 0.07 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $167.5 5.32 USD |
+1.21
|
$21.46B 681.86M USD | $90.62K 2.88K USD | $166.5 5.29 USD | $168 5.34 USD | $21.46B 681.86M USD | 16.05 | $10.43 0.33 USD | |
| SDI Corporation 2351.TW | $117.5 3.73 USD |
-0.84
|
$21.4B 680.04M USD | $1.8M 57.32K USD | $117 3.72 USD | $120.5 3.83 USD | $21.4B 680.04M USD | 31.25 | $3.76 0.12 USD | |
| C Sun Mfg Ltd. 2467.TW | $142.5 4.53 USD |
-3.39
|
$21.34B 678.03M USD | $11.12M 353.43K USD | $141 4.48 USD | $155 4.93 USD | $21.34B 678.03M USD | 41.42 | $3.44 0.11 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $41.25 1.31 USD |
0
|
$21.33B 677.78M USD | $540.72K 17.18K USD | $41.05 1.3 USD | $41.7 1.33 USD | $21.33B 677.78M USD | 17.78 | $2.32 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | $63.9 2.03 USD |
+0.16
|
$21.29B 676.58M USD | $979.61K 31.13K USD | $63.8 2.03 USD | $64.4 2.05 USD | $21.29B 676.58M USD | 0 | -$0.13 -0.004 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $59.2 1.88 USD |
-0.34
|
$21.29B 676.48M USD | $114.89M 3.65M USD | $56.5 1.8 USD | $64.1 2.04 USD | $21.29B 676.48M USD | 0 | -$0.04 -0.001 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $58.1 1.85 USD |
0
|
$21.28B 676.08M USD | $1.68M 53.51K USD | $57.6 1.83 USD | $58.9 1.87 USD | $21.28B 676.08M USD | 10.13 | $5.73 0.18 USD | |
| Soft-World International Corporation 5478.TWO | $142 4.51 USD |
+1.79
|
$21.2B 673.5M USD | $392.26K 12.46K USD | $138 4.38 USD | $142.5 4.53 USD | $21.2B 673.5M USD | 20.63 | $6.88 0.22 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $236.5 7.51 USD |
+3.73
|
$20.89B 663.86M USD | $1.98M 62.94K USD | $229 7.28 USD | $240 7.63 USD | $20.89B 663.86M USD | 67.37 | $3.51 0.11 USD | |
| Cleanaway Company Limited 8422.TW | $190.5 6.05 USD |
-0.26
|
$20.8B 660.93M USD | $120.62K 3.83K USD | $190.5 6.05 USD | $192.5 6.12 USD | $20.8B 660.93M USD | 24.80 | $7.68 0.24 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
+0.32
|
$20.75B 659.3M USD | $1.67M 53K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 16.09 | $0.96 0.03 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.6 0.34 USD |
0
|
$20.51B 651.76M USD | $548.1K 17.42K USD | $10.55 0.34 USD | $10.6 0.34 USD | $20.51B 651.76M USD | 17.34 | $0.61 0.02 USD | |
| GFC. LTD. 4506.TWO | $115.5 3.67 USD |
-3.75
|
$20.44B 649.64M USD | $479.36K 15.23K USD | $117 3.72 USD | $118.5 3.77 USD | $20.44B 649.64M USD | 22.73 | $5.08 0.16 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $62.3 1.98 USD |
+1.63
|
$20.42B 648.78M USD | $2.55M 81.04K USD | $60.8 1.93 USD | $62.8 2 USD | $20.42B 648.78M USD | 14.42 | $4.32 0.14 USD | |
| North-Star International Co., LTD. 8927.TWO | $62.4 1.98 USD |
-0.16
|
$20.37B 647.26M USD | $124.93K 3.97K USD | $62.3 1.98 USD | $63 2 USD | $20.37B 647.26M USD | 178.28 | $0.35 0.01 USD | |
| TSRC Corporation 2103.TW | $24.6 0.78 USD |
+0.82
|
$20.31B 645.43M USD | $543.9K 17.28K USD | $24.4 0.78 USD | $24.55 0.78 USD | $20.31B 645.43M USD | 29.63 | $0.83 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.7 0.37 USD |
+0.43
|
$20.29B 644.76M USD | $1.28M 40.63K USD | $11.65 0.37 USD | $11.75 0.37 USD | $20.29B 644.76M USD | 18.57 | $0.63 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $43.3 1.38 USD |
0
|
$20.22B 642.53M USD | $351.31K 11.16K USD | $43.15 1.37 USD | $43.5 1.38 USD | $20.22B 642.53M USD | 11.86 | $3.65 0.12 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $12.25 0.39 USD |
+0.82
|
$19.93B 633.2M USD | $6.25M 198.63K USD | $12.2 0.39 USD | $12.5 0.4 USD | $19.93B 633.2M USD | 0 | -$2.59 -0.08 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $80.2 2.55 USD |
+0.12
|
$19.9B 632.2M USD | $4.5M 143.04K USD | $80.1 2.55 USD | $81.9 2.6 USD | $19.9B 632.2M USD | 27.84 | $2.88 0.09 USD | |
| Andes Technology Corporation 6533.TW | $392 12.46 USD |
+1.42
|
$19.86B 630.9M USD | $201.16K 6.39K USD | $387 12.3 USD | $394 12.52 USD | $19.86B 630.9M USD | 0 | -$1.92 -0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $186.5 5.93 USD |
+3.32
|
$19.8B 629.2M USD | $5.82M 185.07K USD | $180 5.72 USD | $192 6.1 USD | $19.8B 629.2M USD | 68.06 | $2.74 0.09 USD | |
| Taiwan Sakura Corporation 9911.TW | $90 2.86 USD |
-0.22
|
$19.69B 625.74M USD | $381.36K 12.12K USD | $89.8 2.85 USD | $90.4 2.87 USD | $19.69B 625.74M USD | 16.36 | $5.5 0.17 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.85 0.47 USD |
-1.66
|
$19.69B 625.53M USD | $4.3M 136.58K USD | $14.8 0.47 USD | $15.2 0.48 USD | $19.69B 625.53M USD | 0 | -$0.29 -0.009 USD | |
| Taiwan Paiho Limited 9938.TW | $65.8 2.09 USD |
-0.3
|
$19.61B 622.99M USD | $656.7K 20.87K USD | $65.6 2.08 USD | $66.7 2.12 USD | $19.61B 622.99M USD | 33.74 | $1.95 0.06 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $60.8 1.93 USD |
+0.33
|
$19.53B 620.43M USD | $819.71K 26.05K USD | $60.4 1.92 USD | $61.2 1.94 USD | $19.53B 620.43M USD | 10.01 | $6.07 0.19 USD | |
| Prince Housing & Development Corp. 2511.TW | $12 0.38 USD |
-1.64
|
$19.47B 618.73M USD | $7.57M 240.5K USD | $11.95 0.38 USD | $12.2 0.39 USD | $19.47B 618.73M USD | 35.29 | $0.34 0.01 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77.9 2.48 USD |
-0.26
|
$19.37B 615.48M USD | $367.57K 11.68K USD | $77.7 2.47 USD | $78.2 2.48 USD | $19.37B 615.48M USD | 16.57 | $4.7 0.15 USD | |
| China Metal Products Co., Ltd. 1532.TW | $51.1 1.62 USD |
-2.1
|
$19.36B 615.22M USD | $4.83M 153.4K USD | $50.3 1.6 USD | $52.3 1.66 USD | $19.36B 615.22M USD | 14.72 | $3.47 0.11 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $62 1.97 USD |
-2.21
|
$19.34B 614.58M USD | $6.32M 200.97K USD | $61.8 1.96 USD | $64.4 2.05 USD | $19.34B 614.58M USD | 13.27 | $4.67 0.15 USD | |
| Lungyen Life Service Corporation 5530.TWO | $45.9 1.46 USD |
+0.33
|
$19.28B 612.69M USD | $260.18K 8.27K USD | $45.4 1.44 USD | $45.95 1.46 USD | $19.28B 612.69M USD | 13.82 | $3.32 0.11 USD | |
| Actron Technology Corporation 8255.TWO | $189.5 6.02 USD |
+2.16
|
$19.22B 610.85M USD | $764.36K 24.29K USD | $186 5.91 USD | $190 6.04 USD | $19.22B 610.85M USD | 22.53 | $8.41 0.27 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $88.7 2.82 USD |
-1.55
|
$19.12B 607.49M USD | $2.75M 87.32K USD | $88.5 2.81 USD | $90.7 2.88 USD | $19.12B 607.49M USD | 16.48 | $5.38 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $155.5 4.94 USD |
+9.89
|
$18.98B 603.23M USD | $5.26M 167.28K USD | $142 4.51 USD | $155.5 4.94 USD | $18.98B 603.23M USD | 24.87 | $6.25 0.2 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.2 1.63 USD |
0
|
$18.91B 601.01M USD | $382.62K 12.16K USD | $50.5 1.6 USD | $51.9 1.65 USD | $18.91B 601.01M USD | 32.61 | $1.57 0.05 USD | |
| Wowprime Corp. 2727.TW | $229 7.28 USD |
-0.65
|
$18.88B 599.97M USD | $967.82K 30.75K USD | $228 7.24 USD | $232 7.37 USD | $18.88B 599.97M USD | 14.61 | $15.67 0.5 USD | |
| Crowell Development Corp. 2528.TW | $48.4 1.54 USD |
+0.62
|
$18.79B 597.21M USD | $429.7K 13.65K USD | $47.7 1.52 USD | $48.45 1.54 USD | $18.79B 597.21M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $75.8 2.41 USD |
+0.26
|
$18.76B 596.18M USD | $746.71K 23.73K USD | $75.7 2.41 USD | $76.1 2.42 USD | $18.76B 596.18M USD | 31.84 | $2.38 0.08 USD | |
| Darfon Electronics Corp. 8163.TW | $67.5 2.14 USD |
+1.05
|
$18.76B 596.16M USD | $2.02M 64.15K USD | $66.6 2.12 USD | $68.5 2.18 USD | $18.76B 596.16M USD | 11.59 | $5.82 0.18 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.6 1.77 USD |
0
|
$18.7B 594.28M USD | $343.52K 10.92K USD | $55.6 1.77 USD | $56.4 1.79 USD | $18.7B 594.28M USD | 21.30 | $2.61 0.08 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $90.5 2.88 USD |
+0.44
|
$18.7B 594.17M USD | $3.15M 100.17K USD | $89.3 2.84 USD | $91.3 2.9 USD | $18.7B 594.17M USD | 21.04 | $4.3 0.14 USD | |
| Topkey Corporation 4536.TW | $205.5 6.53 USD |
-0.24
|
$18.66B 593.04M USD | $186.21K 5.92K USD | $203 6.45 USD | $207 6.58 USD | $18.66B 593.04M USD | 12.69 | $16.19 0.51 USD | |
| Asia Optical Co., Inc. 3019.TW | $66.7 2.12 USD |
+1.83
|
$18.63B 591.83M USD | $1.28M 40.72K USD | $65.5 2.08 USD | $66.8 2.12 USD | $18.63B 591.83M USD | 21.72 | $3.07 0.1 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $33.4 1.06 USD |
+3.89
|
$18.62B 591.57M USD | $14.25M 452.92K USD | $32.2 1.02 USD | $33.5 1.06 USD | $18.62B 591.57M USD | 17.95 | $1.86 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.3 2.65 USD |
-3.14
|
$18.49B 587.5M USD | $26.56M 843.91K USD | $82.8 2.63 USD | $87.2 2.77 USD | $18.49B 587.5M USD | 102.83 | $0.81 0.03 USD | |
| LuxNet Corporation 4979.TWO | $130.5 4.15 USD |
+9.66
|
$18.38B 584.02M USD | $11.03M 350.44K USD | $119 3.78 USD | $130.5 4.15 USD | $18.38B 584.02M USD | 34.61 | $3.77 0.12 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.4 1.12 USD |
+0.42
|
$18.35B 583.06M USD | $2.88M 91.42K USD | $35.1 1.12 USD | $35.75 1.14 USD | $18.35B 583.06M USD | 16.31 | $2.17 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $31.15 0.99 USD |
+1.14
|
$18.33B 582.43M USD | $3.46M 110.02K USD | $30.7 0.98 USD | $31.25 0.99 USD | $18.33B 582.43M USD | 0 | -$0.29 -0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $129.5 4.11 USD |
-0.77
|
$18.27B 580.56M USD | $258.69K 8.22K USD | $129.5 4.11 USD | $133.5 4.24 USD | $18.27B 580.56M USD | 29.77 | $4.35 0.14 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.55 0.46 USD |
+2.48
|
$18.26B 580.22M USD | $136.75K 4.35K USD | $14.05 0.45 USD | $14.55 0.46 USD | $18.26B 580.22M USD | 8.26 | $1.76 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $84.1 2.67 USD |
+1.32
|
$18.21B 578.7M USD | $701.15K 22.28K USD | $83.2 2.64 USD | $84.3 2.68 USD | $18.21B 578.7M USD | 42.47 | $1.98 0.06 USD | |
| Sports Gear Co., Ltd. 6768.TW | $92 2.92 USD |
-1.92
|
$18.04B 573.11M USD | $591.47K 18.79K USD | $91.9 2.92 USD | $94.4 3 USD | $18.04B 573.11M USD | 21.54 | $4.27 0.14 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.88 0.22 USD |
-0.29
|
$18.03B 572.86M USD | $303.41K 9.64K USD | $6.85 0.22 USD | $7.09 0.23 USD | $18.03B 572.86M USD | 0 | -$1.29 -0.04 USD | |
| Alpha Networks Inc. 3380.TW | $33.15 1.05 USD |
+0.61
|
$17.96B 570.62M USD | $1.32M 42.02K USD | $33.05 1.05 USD | $33.55 1.07 USD | $17.96B 570.62M USD | 40.92 | $0.81 0.03 USD | |
| Co-Tech Development Corporation 8358.TWO | $71 2.26 USD |
-0.84
|
$17.93B 569.85M USD | $8.7M 276.5K USD | $70.4 2.24 USD | $71.9 2.28 USD | $17.93B 569.85M USD | 31.69 | $2.24 0.07 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $142 4.51 USD |
-1.05
|
$17.89B 568.53M USD | $40.01K 1.27K USD | $141.5 4.5 USD | $142.5 4.53 USD | $17.89B 568.53M USD | 25.04 | $5.67 0.18 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.7 0.53 USD |
-0.89
|
$17.79B 565.35M USD | $1.1M 34.94K USD | $16.65 0.53 USD | $17 0.54 USD | $17.79B 565.35M USD | 0 | -$1.03 -0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $130.5 4.15 USD |
+1.95
|
$17.78B 565.03M USD | $1.06M 33.76K USD | $129 4.1 USD | $133 4.23 USD | $17.78B 565.03M USD | 19.59 | $6.66 0.21 USD | |
| Episil-Precision Inc. 3016.TW | $61.6 1.96 USD |
+0.49
|
$17.77B 564.78M USD | $295.31K 9.38K USD | $61.3 1.95 USD | $61.9 1.97 USD | $17.77B 564.78M USD | 108.07 | $0.57 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $239 7.59 USD |
+2.14
|
$17.75B 564.04M USD | $1.66M 52.82K USD | $233 7.4 USD | $240 7.63 USD | $17.75B 564.04M USD | 0 | -$10.02 -0.3 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $268.5 8.53 USD |
+2.09
|
$17.75B 563.88M USD | $334.99K 10.64K USD | $263.5 8.37 USD | $269.5 8.56 USD | $17.75B 563.88M USD | 26.24 | $10.23 0.33 USD | |
| UPC Technology Corporation 1313.TW | $13.35 0.42 USD |
0
|
$17.71B 562.61M USD | $1.14M 36.31K USD | $13.3 0.42 USD | $13.45 0.43 USD | $17.71B 562.61M USD | 0 | -$0.82 -0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $88.7 2.82 USD |
-1.99
|
$17.65B 560.85M USD | $93.58M 2.97M USD | $88.5 2.81 USD | $95 3.02 USD | $17.65B 560.85M USD | 57.97 | $1.53 0.05 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.7 1.71 USD |
-0.19
|
$17.65B 560.71M USD | $393.26K 12.5K USD | $53.4 1.7 USD | $54 1.72 USD | $17.65B 560.71M USD | 0 | -$3.1 -0.09 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $63.4 2.01 USD |
+1.44
|
$17.6B 559.39M USD | $5.86M 186.07K USD | $63.2 2.01 USD | $65.1 2.07 USD | $17.6B 559.39M USD | 14.77 | $4.29 0.14 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $44.25 1.41 USD |
-0.56
|
$17.59B 558.9M USD | $4.96M 157.61K USD | $44.2 1.4 USD | $45.1 1.43 USD | $17.59B 558.9M USD | 16.88 | $2.62 0.08 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $61.1 1.94 USD |
-0.65
|
$17.57B 558.24M USD | $53.98M 1.72M USD | $60.1 1.91 USD | $63.3 2.01 USD | $17.57B 558.24M USD | 35.52 | $1.72 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.7 2.44 USD |
+0.26
|
$17.44B 554.19M USD | $721.47K 22.92K USD | $76.6 2.43 USD | $77.4 2.46 USD | $17.44B 554.19M USD | 10.91 | $7.03 0.22 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $260.5 8.28 USD |
-3.52
|
$17.4B 552.93M USD | $381.41K 12.12K USD | $260 8.26 USD | $272.5 8.66 USD | $17.4B 552.93M USD | 36.28 | $7.18 0.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||