Result Page 3 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.78 0.12 USD |
+0.53
|
$39.5B 1.26B USD | $7.18M 228.01K USD | $3.77 0.12 USD | $3.79 0.12 USD | $39.5B 1.26B USD | 25.19 | $0.15 0.004 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $439 13.95 USD |
+0.69
|
$39.42B 1.25B USD | $1.13M 35.82K USD | $433.5 13.77 USD | $443.5 14.09 USD | $39.42B 1.25B USD | 69.46 | $6.32 0.2 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $46.9 1.49 USD |
-0.64
|
$39.4B 1.25B USD | $661.14K 21.01K USD | $46.75 1.49 USD | $47.35 1.5 USD | $39.4B 1.25B USD | 55.17 | $0.85 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $416.5 13.23 USD |
+1.09
|
$39.27B 1.25B USD | $306.79K 9.75K USD | $413 13.12 USD | $417 13.25 USD | $39.27B 1.25B USD | 49.17 | $8.47 0.27 USD | |
| Pegavision Corporation 6491.TW | $501 15.92 USD |
-1.96
|
$39.08B 1.24B USD | $422.91K 13.44K USD | $501 15.92 USD | $514 16.33 USD | $39.08B 1.24B USD | 20.60 | $24.32 0.77 USD | |
| Standard Foods Corporation 1227.TW | $42.85 1.36 USD |
+1.18
|
$38.93B 1.24B USD | $2.04M 64.69K USD | $42.3 1.34 USD | $43 1.37 USD | $38.93B 1.24B USD | 27.12 | $1.58 0.05 USD | |
| CTCI Corporation 9933.TW | $48.15 1.53 USD |
+0.42
|
$38.9B 1.24B USD | $2.11M 67.13K USD | $48 1.53 USD | $48.4 1.54 USD | $38.9B 1.24B USD | 19.57 | $2.46 0.08 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $206 6.55 USD |
+7.57
|
$38.68B 1.23B USD | $21.77M 691.83K USD | $195 6.2 USD | $209.5 6.66 USD | $38.68B 1.23B USD | 38.86 | $5.3 0.17 USD | |
| President Securities Corporation 2855.TW | $26.55 0.84 USD |
+1.34
|
$38.65B 1.23B USD | $2.86M 90.86K USD | $26.15 0.83 USD | $26.65 0.85 USD | $38.65B 1.23B USD | 9.34 | $2.84 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $289 9.18 USD |
0
|
$38.47B 1.22B USD | $405.3K 12.88K USD | $287.5 9.14 USD | $292.5 9.29 USD | $38.47B 1.22B USD | 15.31 | $18.87 0.6 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $52.6 1.67 USD |
-0.57
|
$38.44B 1.22B USD | $13.24M 420.55K USD | $52.6 1.67 USD | $53.8 1.71 USD | $38.44B 1.22B USD | 32.67 | $1.61 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.15 0.32 USD |
0
|
$38.42B 1.22B USD | $14.42M 458.09K USD | $10.15 0.32 USD | $10.3 0.33 USD | $38.42B 1.22B USD | 202.99 | $0.05 0.001 USD | |
| Test Research, Inc. 3030.TW | $161.5 5.13 USD |
+3.86
|
$38.15B 1.21B USD | $8.11M 257.64K USD | $153.5 4.88 USD | $164 5.21 USD | $38.15B 1.21B USD | 32.23 | $5.01 0.16 USD | |
| Kinik Company 1560.TW | $262.5 8.34 USD |
+0.38
|
$38.08B 1.21B USD | $3.47M 110.35K USD | $256 8.13 USD | $266 8.45 USD | $38.08B 1.21B USD | 41.33 | $6.35 0.2 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $40.1 1.27 USD |
-0.99
|
$37.81B 1.2B USD | $1.32M 41.91K USD | $40 1.27 USD | $40.75 1.29 USD | $37.81B 1.2B USD | 23.17 | $1.73 0.05 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.45 1 USD |
+0.64
|
$37.06B 1.18B USD | $1.4M 44.61K USD | $31.25 0.99 USD | $31.5 1 USD | $37.06B 1.18B USD | 20.55 | $1.53 0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.1 2.51 USD |
+0.13
|
$36.75B 1.17B USD | $10.69M 339.73K USD | $79 2.51 USD | $80.6 2.56 USD | $36.75B 1.17B USD | 17.01 | $4.65 0.15 USD | |
| Clevo Co. 2362.TW | $62.7 1.99 USD |
+5.03
|
$36.69B 1.17B USD | $7M 222.31K USD | $60.4 1.92 USD | $63.3 2.01 USD | $36.69B 1.17B USD | 22.00 | $2.85 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | $165 5.24 USD |
+1.85
|
$36.36B 1.16B USD | $4.47M 142.14K USD | $160.5 5.1 USD | $165 5.24 USD | $36.36B 1.16B USD | 14.47 | $11.4 0.36 USD | |
| HTC Corporation 2498.TW | $43.5 1.38 USD |
+1.87
|
$36.22B 1.15B USD | $2.9M 92.12K USD | $42.95 1.36 USD | $43.85 1.39 USD | $36.22B 1.15B USD | 0 | -$4.35 -0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
0
|
$36.16B 1.15B USD | $321.77K 10.22K USD | $35.4 1.12 USD | $36 1.14 USD | $36.16B 1.15B USD | 12.19 | $2.91 0.09 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $299 9.5 USD |
-0.66
|
$36.06B 1.15B USD | $2.89M 91.84K USD | $296.5 9.42 USD | $303 9.63 USD | $36.06B 1.15B USD | 25.55 | $11.7 0.37 USD | |
| Sercomm Corporation 5388.TW | $123 3.91 USD |
+2.5
|
$36.03B 1.14B USD | $8.49M 269.64K USD | $119 3.78 USD | $123 3.91 USD | $36.03B 1.14B USD | 13.42 | $9.16 0.29 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $217 6.9 USD |
-3.56
|
$35.98B 1.14B USD | $1.57M 49.75K USD | $215.5 6.85 USD | $227.5 7.23 USD | $35.98B 1.14B USD | 15.33 | $14.15 0.45 USD | |
| M31 Technology Corporation 6643.TWO | $1,030 32.73 USD |
-1.9
|
$35.89B 1.14B USD | $526.23K 16.72K USD | $1,025 32.57 USD | $1,055 33.52 USD | $35.89B 1.14B USD | 88.33 | $11.66 0.37 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $123.5 3.92 USD |
-3.14
|
$35.86B 1.14B USD | $4.91M 155.93K USD | $123 3.91 USD | $131 4.16 USD | $35.86B 1.14B USD | 20.17 | $6.12 0.19 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.02 0.22 USD |
-2.77
|
$35.8B 1.14B USD | $42.98M 1.37M USD | $7.01 0.22 USD | $7.29 0.23 USD | $35.8B 1.14B USD | 0 | -$2.13 -0.06 USD | |
| TXC Corporation 3042.TW | $115 3.65 USD |
+2.68
|
$35.62B 1.13B USD | $5.21M 165.48K USD | $112.5 3.57 USD | $115.5 3.67 USD | $35.62B 1.13B USD | 18.85 | $6.1 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $75 2.38 USD |
+2.6
|
$35.57B 1.13B USD | $5.33M 169.52K USD | $72.3 2.3 USD | $75 2.38 USD | $35.57B 1.13B USD | 11.22 | $6.68 0.21 USD | |
| Greatek Electronics Inc. 2441.TW | $62.4 1.98 USD |
0
|
$35.5B 1.13B USD | $489.39K 15.55K USD | $62.4 1.98 USD | $62.7 1.99 USD | $35.5B 1.13B USD | 16.59 | $3.76 0.12 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $52.1 1.66 USD |
-1.88
|
$34.91B 1.11B USD | $7.53M 239.11K USD | $51.5 1.64 USD | $53.9 1.71 USD | $34.91B 1.11B USD | 22.95 | $2.27 0.07 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.65 1.04 USD |
0
|
$34.84B 1.11B USD | $2.4M 76.3K USD | $32.4 1.03 USD | $32.85 1.04 USD | $34.84B 1.11B USD | 12.27 | $2.66 0.08 USD | |
| ENNOSTAR Inc. 3714.TW | $46.1 1.46 USD |
+0.66
|
$34.65B 1.1B USD | $3.5M 111.24K USD | $45.2 1.44 USD | $46.1 1.46 USD | $34.65B 1.1B USD | 0 | -$7.99 -0.2 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.3 1.5 USD |
+1.39
|
$34.54B 1.1B USD | $2.94M 93.48K USD | $46.75 1.49 USD | $47.7 1.52 USD | $34.54B 1.1B USD | 40.77 | $1.16 0.04 USD | |
| Ardentec Corporation 3264.TWO | $72.5 2.3 USD |
+2.11
|
$34.36B 1.09B USD | $7.86M 249.6K USD | $71.4 2.27 USD | $73.1 2.32 USD | $34.36B 1.09B USD | 13.03 | $5.56 0.18 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $60.8 1.93 USD |
-0.82
|
$34.07B 1.08B USD | $7.08M 224.82K USD | $60.8 1.93 USD | $62.2 1.98 USD | $34.07B 1.08B USD | 20.40 | $2.98 0.09 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $116 3.69 USD |
-0.43
|
$33.92B 1.08B USD | $3.69M 117.29K USD | $116 3.69 USD | $118.5 3.77 USD | $33.92B 1.08B USD | 11.78 | $9.84 0.31 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $35.05 1.11 USD |
+3.7
|
$33.47B 1.06B USD | $1.77M 56.34K USD | $34 1.08 USD | $35.1 1.12 USD | $33.47B 1.06B USD | 19.69 | $1.78 0.06 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $379.5 12.06 USD |
+1.34
|
$33.39B 1.06B USD | $575.11K 18.27K USD | $377 11.98 USD | $388 12.33 USD | $33.39B 1.06B USD | 16.69 | $22.73 0.72 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113 3.59 USD |
+0.89
|
$33.35B 1.06B USD | $9.85M 313.13K USD | $111 3.53 USD | $114.5 3.64 USD | $33.35B 1.06B USD | 13.03 | $8.67 0.28 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $45.75 1.45 USD |
+2.46
|
$33.27B 1.06B USD | $8.72M 277.11K USD | $44.35 1.41 USD | $45.75 1.45 USD | $33.27B 1.06B USD | 17.07 | $2.68 0.09 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $377 11.98 USD |
-0.13
|
$32.95B 1.05B USD | $113.28K 3.6K USD | $377 11.98 USD | $382 12.14 USD | $32.95B 1.05B USD | 18.97 | $19.87 0.63 USD | |
| Chung Hung Steel Corporation 2014.TW | $22.95 0.73 USD |
-1.5
|
$32.95B 1.05B USD | $7.3M 231.87K USD | $22.9 0.73 USD | $23.45 0.75 USD | $32.95B 1.05B USD | 0 | -$0.13 -0.004 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $177.5 5.64 USD |
-1.11
|
$32.83B 1.04B USD | $563.53K 17.91K USD | $176 5.59 USD | $179.5 5.7 USD | $32.83B 1.04B USD | 15.93 | $11.14 0.35 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,130 35.91 USD |
+1.8
|
$32.76B 1.04B USD | $730.4K 23.21K USD | $1,100 34.95 USD | $1,150 36.54 USD | $32.76B 1.04B USD | 48.43 | $23.33 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $37.75 1.2 USD |
-0.66
|
$32.54B 1.03B USD | $3.75M 119K USD | $37.75 1.2 USD | $38.2 1.21 USD | $32.54B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Xintec Inc. 3374.TWO | $118 3.75 USD |
+2.16
|
$32.02B 1.02B USD | $673.51K 21.4K USD | $115.5 3.67 USD | $118.5 3.77 USD | $32.02B 1.02B USD | 21.81 | $5.41 0.17 USD | |
| Cheng Loong Corporation 1904.TW | $28.85 0.92 USD |
0
|
$31.97B 1.02B USD | $674.92K 21.45K USD | $28.8 0.92 USD | $29.05 0.92 USD | $31.97B 1.02B USD | 37.46 | $0.77 0.02 USD | |
| Wah Lee Industrial Corporation 3010.TW | $127.5 4.05 USD |
-0.78
|
$31.97B 1.02B USD | $2.34M 74.41K USD | $127.5 4.05 USD | $131.5 4.18 USD | $31.97B 1.02B USD | 14.70 | $8.67 0.28 USD | |
| Sitronix Technology Corporation 8016.TW | $267 8.48 USD |
+2.89
|
$31.91B 1.01B USD | $1.37M 43.42K USD | $259 8.23 USD | $267 8.48 USD | $31.91B 1.01B USD | 17.94 | $14.88 0.47 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $368 11.69 USD |
+0.27
|
$31.77B 1.01B USD | $10.59M 336.5K USD | $365 11.6 USD | $403.5 12.82 USD | $31.77B 1.01B USD | 57.58 | $6.39 0.2 USD | |
| Flexium Interconnect, Inc. 6269.TW | $98 3.11 USD |
+0.41
|
$31.61B 1B USD | $2.27M 72.08K USD | $97.7 3.1 USD | $98.8 3.14 USD | $31.61B 1B USD | 16.01 | $6.12 0.19 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $115.5 3.67 USD |
+0.87
|
$31.58B 1B USD | $4.45M 141.41K USD | $114.5 3.64 USD | $116.5 3.7 USD | $31.58B 1B USD | 22.38 | $5.16 0.16 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $280 8.9 USD |
-0.36
|
$31.51B 1B USD | $78.66K 2.5K USD | $279.5 8.88 USD | $281 8.93 USD | $31.51B 1B USD | 47.61 | $5.88 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $56.9 1.81 USD |
-1.56
|
$31.48B 1B USD | $9.05M 287.63K USD | $56.6 1.8 USD | $58.4 1.86 USD | $31.48B 1B USD | 11.58 | $4.91 0.16 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $150.5 4.78 USD |
+0.67
|
$31.46B 999.75M USD | $2.22M 70.54K USD | $149 4.73 USD | $152 4.83 USD | $31.46B 999.75M USD | 27.56 | $5.46 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | $113 3.59 USD |
+4.15
|
$31.45B 999.48M USD | $78.11M 2.48M USD | $106.5 3.38 USD | $118 3.75 USD | $31.45B 999.48M USD | 27.83 | $4.06 0.13 USD | |
| Marketech International Corp. 6196.TW | $156 4.96 USD |
+0.65
|
$31.41B 997.91M USD | $336.67K 10.7K USD | $154.5 4.91 USD | $156.5 4.97 USD | $31.41B 997.91M USD | 13.40 | $11.64 0.37 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $106.5 3.38 USD |
+0.47
|
$31.4B 997.59M USD | $540.49K 17.17K USD | $105.5 3.35 USD | $106.5 3.38 USD | $31.4B 997.59M USD | 14.18 | $7.51 0.24 USD | |
| Allied Supreme Corp. 4770.TW | $391 12.42 USD |
+0.26
|
$31.27B 993.63M USD | $252.29K 8.02K USD | $389 12.36 USD | $397.5 12.63 USD | $31.27B 993.63M USD | 19.11 | $20.46 0.65 USD | |
| Center Laboratories, Inc. 4123.TWO | $45.35 1.44 USD |
-0.87
|
$31.11B 988.62M USD | $1.05M 33.44K USD | $45.3 1.44 USD | $46.1 1.46 USD | $31.11B 988.62M USD | 0 | -$3.8 -0.1 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.1 2.23 USD |
0
|
$31.08B 987.63M USD | $4M 127.01K USD | $69.5 2.21 USD | $71 2.26 USD | $31.08B 987.63M USD | 17.92 | $3.91 0.12 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $892 28.34 USD |
+2.29
|
$31.01B 985.48M USD | $1.01M 32.01K USD | $869 27.61 USD | $910 28.92 USD | $31.01B 985.48M USD | 66.86 | $13.34 0.42 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $256 8.13 USD |
-3.03
|
$30.99B 984.59M USD | $2.37M 75.38K USD | $255.5 8.12 USD | $265.5 8.44 USD | $30.99B 984.59M USD | 18.09 | $14.15 0.45 USD | |
| Systex Corporation 6214.TW | $123.5 3.92 USD |
+0.41
|
$30.99B 984.57M USD | $519.56K 16.51K USD | $123 3.91 USD | $125 3.97 USD | $30.99B 984.57M USD | 20.54 | $6.01 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $66.7 2.12 USD |
+9.88
|
$30.87B 980.91M USD | $21.97M 698.07K USD | $61.7 1.96 USD | $66.7 2.12 USD | $30.87B 980.91M USD | 12.82 | $5.2 0.17 USD | |
| Raydium Semiconductor Corporation 3592.TW | $406.5 12.92 USD |
+0.62
|
$30.84B 979.8M USD | $455.89K 14.49K USD | $405 12.87 USD | $410.5 13.04 USD | $30.84B 979.8M USD | 17.06 | $23.82 0.76 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
-0.94
|
$30.74B 976.64M USD | $1.65M 52.37K USD | $15.75 0.5 USD | $16.15 0.51 USD | $30.74B 976.64M USD | 0 | -$0.54 -0.01 USD | |
| Formosa International Hotels Corporation 2707.TW | $241 7.66 USD |
-1.23
|
$30.7B 975.63M USD | $543.03K 17.25K USD | $239.5 7.61 USD | $244.5 7.77 USD | $30.7B 975.63M USD | 20.82 | $11.57 0.37 USD | |
| Gloria Material Technology Corp. 5009.TWO | $52.1 1.66 USD |
-1.33
|
$30.69B 975.24M USD | $13.68M 434.66K USD | $51.9 1.65 USD | $53.3 1.69 USD | $30.69B 975.24M USD | 12.58 | $4.14 0.13 USD | |
| HannStar Board Corporation 5469.TW | $58 1.84 USD |
+1.05
|
$30.48B 968.37M USD | $6.83M 217.08K USD | $56.6 1.8 USD | $58 1.84 USD | $30.48B 968.37M USD | 11.83 | $4.9 0.16 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $182 5.78 USD |
-1.09
|
$30.02B 954M USD | $226.64K 7.2K USD | $182 5.78 USD | $185 5.88 USD | $30.02B 954M USD | 0 | -$3.07 -0.09 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $93.6 2.97 USD |
+0.21
|
$29.57B 939.73M USD | $529.52K 16.83K USD | $93.2 2.96 USD | $94.7 3.01 USD | $29.57B 939.73M USD | 8.85 | $10.57 0.34 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $207 6.58 USD |
+0.73
|
$29.49B 937.03M USD | $745.15K 23.68K USD | $205.5 6.53 USD | $210.5 6.69 USD | $29.49B 937.03M USD | 54.18 | $3.82 0.12 USD | |
| HannStar Display Corporation 6116.TW | $10.3 0.33 USD |
+1.98
|
$29.44B 935.59M USD | $33.07M 1.05M USD | $10.2 0.32 USD | $10.7 0.34 USD | $29.44B 935.59M USD | 0 | -$1.74 -0.05 USD | |
| AAEON Technology Inc. 6579.TW | $182 5.78 USD |
-1.89
|
$29.28B 930.45M USD | $1.72M 54.67K USD | $178 5.66 USD | $184.5 5.86 USD | $29.28B 930.45M USD | 17.23 | $10.56 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.7 0.34 USD |
+0.47
|
$29.17B 926.84M USD | $7.33M 232.77K USD | $10.6 0.34 USD | $10.75 0.34 USD | $29.17B 926.84M USD | 12.44 | $0.86 0.03 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $299 9.5 USD |
-0.33
|
$29.13B 925.75M USD | $1.3M 41.15K USD | $295 9.37 USD | $301.5 9.58 USD | $29.13B 925.75M USD | 15.23 | $19.62 0.62 USD | |
| Continental Holdings Corporation 3703.TW | $35 1.11 USD |
-2.78
|
$28.81B 915.53M USD | $7.76M 246.49K USD | $35 1.11 USD | $36.25 1.15 USD | $28.81B 915.53M USD | 18.04 | $1.94 0.06 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.25 0.55 USD |
-0.58
|
$28.58B 908.14M USD | $2.39M 75.92K USD | $17.25 0.55 USD | $17.6 0.56 USD | $28.58B 908.14M USD | 11.50 | $1.5 0.05 USD | |
| Solomon Technology Corporation 2359.TW | $166.5 5.29 USD |
+9.9
|
$28.53B 906.65M USD | $84.89M 2.7M USD | $155 4.93 USD | $166.5 5.29 USD | $28.53B 906.65M USD | 53.88 | $3.09 0.1 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $47.8 1.52 USD |
+1.81
|
$28.5B 905.55M USD | $14.19M 450.98K USD | $46.7 1.48 USD | $47.8 1.52 USD | $28.5B 905.55M USD | 21.15 | $2.26 0.07 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $128.5 4.08 USD |
+4.9
|
$28.38B 901.75M USD | $5.42M 172.16K USD | $124.5 3.96 USD | $129.5 4.11 USD | $28.38B 901.75M USD | 41.45 | $3.1 0.1 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $92.3 2.93 USD |
-1.07
|
$27.96B 888.43M USD | $1.36M 43.34K USD | $91.5 2.91 USD | $95.1 3.02 USD | $27.96B 888.43M USD | 22.96 | $4.02 0.13 USD | |
| ITE Tech. Inc 3014.TW | $172.5 5.48 USD |
+2.07
|
$27.79B 882.92M USD | $4.42M 140.53K USD | $168 5.34 USD | $175 5.56 USD | $27.79B 882.92M USD | 17.09 | $10.09 0.32 USD | |
| Acter Group Corporation Limited 5536.TWO | $223 7.09 USD |
-1.11
|
$27.67B 879.22M USD | $288.45K 9.17K USD | $221 7.02 USD | $226 7.18 USD | $27.67B 879.22M USD | 15.33 | $14.54 0.46 USD | |
| ASROCK Incorporation 3515.TW | $226 7.18 USD |
+1.57
|
$27.49B 873.49M USD | $469.88K 14.93K USD | $224 7.12 USD | $227 7.21 USD | $27.49B 873.49M USD | 25.02 | $9.03 0.29 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148 4.7 USD |
+4.96
|
$27.37B 869.57M USD | $2.32M 73.68K USD | $140.5 4.46 USD | $148.5 4.72 USD | $27.37B 869.57M USD | 91.35 | $1.62 0.05 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
+1.23
|
$27.11B 861.32M USD | $1.17M 37.07K USD | $122 3.88 USD | $125 3.97 USD | $27.11B 861.32M USD | 18.24 | $6.74 0.21 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.65 0.53 USD |
-0.6
|
$26.87B 853.76M USD | $2.45M 77.69K USD | $16.65 0.53 USD | $16.9 0.54 USD | $26.87B 853.76M USD | 24.85 | $0.67 0.02 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $110 3.5 USD |
-1.79
|
$26.84B 852.96M USD | $7.69M 244.47K USD | $109 3.46 USD | $113 3.59 USD | $26.84B 852.96M USD | 33.53 | $3.28 0.1 USD | |
| Scientech Corporation 3583.TW | $334 10.61 USD |
-0.15
|
$26.83B 852.52M USD | $1.35M 42.89K USD | $332 10.55 USD | $338 10.74 USD | $26.83B 852.52M USD | 37.69 | $8.86 0.28 USD | |
| China Steel Chemical Corporation 1723.TW | $115.5 3.67 USD |
0
|
$26.81B 852M USD | $1.19M 37.83K USD | $114.5 3.64 USD | $116 3.69 USD | $26.81B 852M USD | 19.37 | $5.96 0.19 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $91.7 2.91 USD |
+1.89
|
$26.59B 844.93M USD | $253.62K 8.06K USD | $89.8 2.85 USD | $91.8 2.92 USD | $26.59B 844.93M USD | 13.15 | $6.97 0.22 USD | |
| Innodisk Corporation 5289.TWO | $298 9.47 USD |
+0.34
|
$26.34B 837.04M USD | $1.92M 61.02K USD | $293.5 9.33 USD | $304 9.66 USD | $26.34B 837.04M USD | 23.13 | $12.88 0.41 USD | |
| Cyber Power Systems, Inc. 3617.TW | $287.5 9.14 USD |
+1.77
|
$26.17B 831.4M USD | $1.71M 54.43K USD | $282.5 8.98 USD | $292 9.28 USD | $26.17B 831.4M USD | 15.16 | $18.96 0.6 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $132.5 4.21 USD |
+3.11
|
$26.04B 827.38M USD | $2.12M 67.35K USD | $129 4.1 USD | $133.5 4.24 USD | $26.04B 827.38M USD | 52.57 | $2.52 0.08 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $70.7 2.25 USD |
-0.98
|
$25.94B 824.3M USD | $683.13K 21.71K USD | $70.1 2.23 USD | $71.7 2.28 USD | $25.94B 824.3M USD | 13.88 | $5.09 0.16 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $104 3.3 USD |
-0.95
|
$25.9B 822.89M USD | $80.25M 2.55M USD | $103 3.27 USD | $109.5 3.48 USD | $25.9B 822.89M USD | 35.25 | $2.95 0.09 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $38.2 1.21 USD |
-2.43
|
$25.57B 812.54M USD | $105.79M 3.36M USD | $38 1.21 USD | $40 1.27 USD | $25.57B 812.54M USD | 77.95 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||