Result Page 2 for Country: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (22629)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (15)
- Chemicals (22)
- Specialty Chemicals (60)
- Lumber & Wood Production (2)
- Paper & Paper Products (5)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (38)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
- Asset Management (1)
- Banks-Regional (26)
- Capital Markets (15)
- Insurance-Life (15)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance Brokers (2)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (21)
- Real Estate Services (27)
- Real Estate-Diversified (11)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (21)
- Packaged Foods (25)
- Education & Training Services (5)
- Food Distribution (1)
- Grocery Stores (2)
- Biotechnology (67)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (33)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (8)
- Medical Distribution (3)
- Utilities-Renewable (3)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (6)
- Telecom Services (7)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (2)
- Entertainment (15)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (1)
- Security & Protection Services (14)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (33)
- Building Products & Equipment (8)
- Industrial Distribution (5)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (81)
- Metal Fabrication (31)
- Pollution & Treatment Controls (8)
- Tools & Accessories (29)
- Electrical Equipment & Parts (73)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (2)
- Marine Shipping (14)
- Trucking (2)
- Integrated Freight & Logistics (6)
- Waste Management (11)
- Information Technology Services (17)
- Software-Application (19)
- Software-Infrastructure (13)
- Communication Equipment (73)
- Computer Hardware (122)
- Consumer Electronics (28)
- Electronic Components (262)
- Electronics & Computer Distribution (33)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (60)
- Semiconductors (165)
- Solar (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chroma ATE Inc. 2360.TW | $267 8.48 USD |
+0.75
|
$113.13B 3.59B USD | $1.31M 41.68K USD | $264.5 8.4 USD | $270 8.58 USD | $113.13B 3.59B USD | 28.13 | $9.49 0.3 USD | |
| Pou Chen Corporation 9904.TW | $38.2 1.21 USD |
+0.39
|
$112.57B 3.58B USD | $23.3M 740.3K USD | $37.9 1.2 USD | $39.1 1.24 USD | $112.57B 3.58B USD | 7.89 | $4.84 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $90.2 2.87 USD |
-0.22
|
$110.29B 3.5B USD | $14.45M 459.25K USD | $89.7 2.85 USD | $91.9 2.92 USD | $110.29B 3.5B USD | 18.44 | $4.89 0.16 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $116 3.69 USD |
-0.43
|
$109.61B 3.48B USD | $2.69M 85.41K USD | $115.5 3.67 USD | $116.5 3.7 USD | $109.61B 3.48B USD | 16.95 | $6.84 0.22 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $26.15 0.83 USD |
+2.35
|
$108.72B 3.45B USD | $34.75M 1.1M USD | $25.5 0.81 USD | $26.7 0.85 USD | $108.72B 3.45B USD | 0 | -$0.56 -0.01 USD | |
| Winbond Electronics Corporation 2344.TW | $25.9 0.82 USD |
+1.77
|
$108.26B 3.44B USD | $17.52M 556.56K USD | $25.55 0.81 USD | $25.95 0.82 USD | $108.26B 3.44B USD | 0 | -$0.15 -0.004 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $68.1 2.16 USD |
-0.29
|
$107.42B 3.41B USD | $597.72K 18.99K USD | $67.8 2.15 USD | $68.3 2.17 USD | $107.42B 3.41B USD | 26.91 | $2.53 0.08 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $362 11.5 USD |
+1.4
|
$106.07B 3.37B USD | $263.19K 8.36K USD | $356 11.31 USD | $363.5 11.55 USD | $106.07B 3.37B USD | 18.36 | $19.71 0.63 USD | |
| momo.com Inc. 8454.TW | $436.5 13.87 USD |
+2.11
|
$104.91B 3.33B USD | $721.6K 22.93K USD | $428.5 13.62 USD | $437.5 13.9 USD | $104.91B 3.33B USD | 28.75 | $15.18 0.48 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $205.5 6.53 USD |
+0.98
|
$100.01B 3.18B USD | $3.67M 116.76K USD | $201.5 6.4 USD | $206 6.55 USD | $100.01B 3.18B USD | 23.40 | $8.78 0.28 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.5 0.59 USD |
+1.65
|
$96.68B 3.07B USD | $6.46M 205.18K USD | $18.2 0.58 USD | $18.6 0.59 USD | $96.68B 3.07B USD | 13.02 | $1.42 0.05 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $79.5 2.53 USD |
-0.38
|
$94.75B 3.01B USD | $18.18M 577.63K USD | $78.9 2.51 USD | $80.8 2.57 USD | $94.75B 3.01B USD | 19.82 | $4.01 0.13 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $201 6.39 USD |
+0.5
|
$93.47B 2.97B USD | $836.9K 26.59K USD | $199 6.32 USD | $202 6.42 USD | $93.47B 2.97B USD | 14.56 | $13.8 0.44 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.7 2.02 USD |
-1.69
|
$90.1B 2.86B USD | $25.96M 824.79K USD | $63.2 2.01 USD | $64.5 2.05 USD | $90.1B 2.86B USD | 21.09 | $3.02 0.1 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $225 7.15 USD |
+1.81
|
$88.21B 2.8B USD | $3.08M 97.92K USD | $219 6.96 USD | $225 7.15 USD | $88.21B 2.8B USD | 29.33 | $7.67 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $363 11.53 USD |
+0.41
|
$87.79B 2.79B USD | $1.32M 42.03K USD | $361 11.47 USD | $366 11.63 USD | $87.79B 2.79B USD | 22.09 | $16.43 0.52 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.35 1.25 USD |
-1.75
|
$84.36B 2.68B USD | $19.51M 619.95K USD | $38.9 1.24 USD | $40.1 1.27 USD | $84.36B 2.68B USD | 20.49 | $1.92 0.06 USD | |
| Hiwin Technologies Corporation 2049.TW | $236.5 7.51 USD |
+2.16
|
$83.67B 2.66B USD | $1.29M 41.06K USD | $232 7.37 USD | $239.5 7.61 USD | $83.67B 2.66B USD | 42.08 | $5.62 0.18 USD | |
| Highwealth Construction Corp. 2542.TW | $45.25 1.44 USD |
+1.46
|
$83.65B 2.66B USD | $5.74M 182.37K USD | $44.45 1.41 USD | $45.3 1.44 USD | $83.65B 2.66B USD | 41.51 | $1.09 0.03 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
-1.49
|
$81.52B 2.59B USD | $10.08M 320.14K USD | $164.5 5.23 USD | $169 5.37 USD | $81.52B 2.59B USD | 45.58 | $3.62 0.12 USD | |
| Qisda Corporation 2352.TW | $40.2 1.28 USD |
+0.75
|
$79.06B 2.51B USD | $22.96M 729.58K USD | $39.5 1.26 USD | $40.45 1.29 USD | $79.06B 2.51B USD | 27.16 | $1.48 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $143.5 4.56 USD |
+1.06
|
$78.67B 2.5B USD | $1.1M 34.81K USD | $142 4.51 USD | $144 4.58 USD | $78.67B 2.5B USD | 14.13 | $10.15 0.32 USD | |
| Wistron NeWeb Corporation 6285.TW | $157.5 5 USD |
+0.32
|
$75.98B 2.41B USD | $2.84M 90.19K USD | $155.5 4.94 USD | $158 5.02 USD | $75.98B 2.41B USD | 17.87 | $8.81 0.28 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $409 13 USD |
+0.99
|
$75.65B 2.4B USD | $578.15K 18.37K USD | $401.5 12.76 USD | $409 13 USD | $75.65B 2.4B USD | 13.82 | $29.58 0.94 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $285.5 9.07 USD |
-0.35
|
$75.51B 2.4B USD | $2.37M 75.2K USD | $283.5 9.01 USD | $287.5 9.14 USD | $75.51B 2.4B USD | 18.94 | $15.07 0.48 USD | |
| Yulon Motor Company Ltd. 2201.TW | $70.9 2.25 USD |
+0.57
|
$75.33B 2.39B USD | $2.79M 88.59K USD | $70.4 2.24 USD | $71.3 2.27 USD | $75.33B 2.39B USD | 17.68 | $4.01 0.13 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $110.5 3.51 USD |
0
|
$73.65B 2.34B USD | $459.26K 14.59K USD | $110 3.5 USD | $111.5 3.54 USD | $73.65B 2.34B USD | 18.72 | $5.9 0.19 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $806 25.61 USD |
-0.62
|
$72.6B 2.31B USD | $2.74M 87.21K USD | $804 25.55 USD | $815 25.9 USD | $72.6B 2.31B USD | 53.91 | $14.95 0.48 USD | |
| Ruentex Industries Ltd. 2915.TW | $67.9 2.16 USD |
+0.15
|
$72.5B 2.3B USD | $5.58M 177.37K USD | $67.6 2.15 USD | $68.6 2.18 USD | $72.5B 2.3B USD | 5.99 | $11.32 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $277.5 8.82 USD |
+0.18
|
$72.3B 2.3B USD | $1.98M 62.93K USD | $276 8.77 USD | $280 8.9 USD | $72.3B 2.3B USD | 50.82 | $5.46 0.17 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $837 26.6 USD |
+0.24
|
$71.9B 2.28B USD | $752.04K 23.9K USD | $831 26.41 USD | $849 26.98 USD | $71.9B 2.28B USD | 10.44 | $80.15 2.55 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $120.5 3.83 USD |
-2.82
|
$71.27B 2.26B USD | $4.48M 142.35K USD | $120.5 3.83 USD | $124.5 3.96 USD | $71.27B 2.26B USD | 19.46 | $6.19 0.2 USD | |
| Getac Holdings Corporation 3005.TW | $116.5 3.7 USD |
0
|
$71.27B 2.26B USD | $19.35M 614.79K USD | $114 3.62 USD | $118 3.75 USD | $71.27B 2.26B USD | 17.78 | $6.55 0.21 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $154.5 4.91 USD |
-1.28
|
$70.2B 2.23B USD | $1.41M 44.78K USD | $154 4.89 USD | $158 5.02 USD | $70.2B 2.23B USD | 0 | -$3.29 -0.1 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $294.5 9.36 USD |
+6.9
|
$70.19B 2.23B USD | $23.9M 759.41K USD | $281 8.93 USD | $300 9.53 USD | $70.19B 2.23B USD | 46.89 | $6.28 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $234 7.44 USD |
-0.64
|
$69.96B 2.22B USD | $830.93K 26.4K USD | $230 7.31 USD | $236.5 7.51 USD | $69.96B 2.22B USD | 30.83 | $7.59 0.24 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $62.2 1.98 USD |
-2.2
|
$69.12B 2.2B USD | $10.78M 342.39K USD | $61.8 1.96 USD | $64.6 2.05 USD | $69.12B 2.2B USD | 9.35 | $6.65 0.21 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $285.5 9.07 USD |
+1.6
|
$68.53B 2.18B USD | $436.64K 13.87K USD | $281 8.93 USD | $287.5 9.14 USD | $68.53B 2.18B USD | 20.90 | $13.66 0.43 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $361 11.47 USD |
+2.7
|
$67.72B 2.15B USD | $3.22M 102.44K USD | $352.5 11.2 USD | $361 11.47 USD | $67.72B 2.15B USD | 14.28 | $25.27 0.8 USD | |
| China Motor Corporation 2204.TW | $121.5 3.86 USD |
+2.1
|
$67.26B 2.14B USD | $3.89M 123.7K USD | $119.5 3.8 USD | $123.5 3.92 USD | $67.26B 2.14B USD | 12.24 | $9.92 0.32 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $158.5 5.04 USD |
-1.25
|
$66.03B 2.1B USD | $908.57K 28.87K USD | $158 5.02 USD | $161.5 5.13 USD | $66.03B 2.1B USD | 31.57 | $5.02 0.16 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.8 0.5 USD |
+0.32
|
$64.3B 2.04B USD | $2.55M 81.08K USD | $15.65 0.5 USD | $15.75 0.5 USD | $64.3B 2.04B USD | 14.23 | $1.11 0.04 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $164 5.21 USD |
+2.18
|
$63.61B 2.02B USD | $804.5K 25.56K USD | $162 5.15 USD | $167 5.31 USD | $63.61B 2.02B USD | 18.38 | $8.92 0.28 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $81.2 2.58 USD |
+0.87
|
$63.47B 2.02B USD | $2.63M 83.5K USD | $79.2 2.52 USD | $81.5 2.59 USD | $63.47B 2.02B USD | 20.82 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.4 2.01 USD |
-0.16
|
$62.13B 1.97B USD | $2.93M 93.06K USD | $63.2 2.01 USD | $63.7 2.02 USD | $62.13B 1.97B USD | 16.68 | $3.8 0.12 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $77.7 2.47 USD |
-1.77
|
$61.55B 1.96B USD | $11.99M 380.94K USD | $77.7 2.47 USD | $79.7 2.53 USD | $61.55B 1.96B USD | 9.73 | $7.98 0.25 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $153.5 4.88 USD |
+0.99
|
$61.25B 1.95B USD | $797.22K 25.33K USD | $152.5 4.85 USD | $155.5 4.94 USD | $61.25B 1.95B USD | 18.20 | $8.43 0.27 USD | |
| WIN Semiconductors Corp. 3105.TWO | $142.5 4.53 USD |
+1.42
|
$60.41B 1.92B USD | $2.45M 77.86K USD | $141 4.48 USD | $145 4.61 USD | $60.41B 1.92B USD | 83.33 | $1.71 0.05 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $430.5 13.68 USD |
+1.89
|
$60.27B 1.92B USD | $675.53K 21.47K USD | $422.5 13.43 USD | $434 13.79 USD | $60.27B 1.92B USD | 64.63 | $6.66 0.21 USD | |
| Union Bank of Taiwan 2838.TW | $15.8 0.5 USD |
+0.64
|
$59.71B 1.9B USD | $1.12M 35.67K USD | $15.7 0.5 USD | $15.85 0.5 USD | $59.71B 1.9B USD | 15.19 | $1.04 0.03 USD | |
| Sakura Development Co.,Ltd 2539.TW | $69.1 2.2 USD |
+0.44
|
$59.23B 1.88B USD | $289.18K 9.19K USD | $68.5 2.18 USD | $69.5 2.21 USD | $59.23B 1.88B USD | 32.13 | $2.15 0.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $79.5 2.53 USD |
+1.15
|
$59.2B 1.88B USD | $10.54M 335.06K USD | $78.2 2.48 USD | $79.9 2.54 USD | $59.2B 1.88B USD | 13.05 | $6.09 0.19 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.15 1.56 USD |
+2.5
|
$58.85B 1.87B USD | $57.81M 1.84M USD | $47.85 1.52 USD | $49.6 1.58 USD | $58.85B 1.87B USD | 25.73 | $1.91 0.06 USD | |
| VIA Technologies, Inc. 2388.TW | $117.5 3.73 USD |
+0.86
|
$58.72B 1.87B USD | $2.47M 78.5K USD | $116.5 3.7 USD | $119 3.78 USD | $58.72B 1.87B USD | 103.98 | $1.13 0.04 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $520 16.52 USD |
-2.8
|
$58.63B 1.86B USD | $2.09M 66.27K USD | $517 16.43 USD | $537 17.06 USD | $58.63B 1.86B USD | 14.95 | $34.77 1.1 USD | |
| Parade Technologies, Ltd. 4966.TWO | $726 23.07 USD |
+0.14
|
$58.03B 1.84B USD | $931.73K 29.61K USD | $725 23.04 USD | $736 23.39 USD | $58.03B 1.84B USD | 25.67 | $28.28 0.9 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $130.5 4.15 USD |
+0.77
|
$57.86B 1.84B USD | $291.91K 9.28K USD | $129.5 4.11 USD | $131 4.16 USD | $57.86B 1.84B USD | 22.19 | $5.88 0.19 USD | |
| Evergreen Steel Corp. 2211.TW | $135 4.29 USD |
+0.74
|
$56.31B 1.79B USD | $954.48K 30.33K USD | $133 4.23 USD | $136 4.32 USD | $56.31B 1.79B USD | 15.37 | $8.78 0.28 USD | |
| AP Memory Technology Corporation 6531.TW | $346.5 11.01 USD |
+0.58
|
$56.2B 1.79B USD | $939.09K 29.84K USD | $344 10.93 USD | $350 11.12 USD | $56.2B 1.79B USD | 32.35 | $10.71 0.34 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.6 0.5 USD |
-0.64
|
$56.12B 1.78B USD | $5.79M 184.05K USD | $15.55 0.49 USD | $15.8 0.5 USD | $56.12B 1.78B USD | 26.89 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.4 0.81 USD |
0
|
$55.14B 1.75B USD | $7.81M 248.01K USD | $25.2 0.8 USD | $25.75 0.82 USD | $55.14B 1.75B USD | 12.63 | $2.01 0.06 USD | |
| Walsin Technology Corporation 2492.TW | $113 3.59 USD |
+2.73
|
$54.78B 1.74B USD | $1.26M 40.08K USD | $110.5 3.51 USD | $113 3.59 USD | $54.78B 1.74B USD | 24.19 | $4.67 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $73 2.32 USD |
+4.14
|
$54.49B 1.73B USD | $5.13M 163.11K USD | $70.5 2.24 USD | $73.5 2.34 USD | $54.49B 1.73B USD | 17.38 | $4.2 0.13 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $636 20.21 USD |
-0.31
|
$54.33B 1.73B USD | $59.17K 1.88K USD | $630 20.02 USD | $643 20.43 USD | $54.33B 1.73B USD | 29.92 | $21.25 0.68 USD | |
| Nuvoton Technology Corporation 4919.TW | $128 4.07 USD |
+0.79
|
$53.73B 1.71B USD | $1.58M 50.18K USD | $127 4.04 USD | $128.5 4.08 USD | $53.73B 1.71B USD | 24.95 | $5.13 0.16 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.45 1.44 USD |
-4.32
|
$53.49B 1.7B USD | $23.61M 750.29K USD | $44.95 1.43 USD | $47.8 1.52 USD | $53.49B 1.7B USD | 15.30 | $2.97 0.09 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $227 7.21 USD |
+2.48
|
$52.79B 1.68B USD | $7.17M 227.73K USD | $222.5 7.07 USD | $228 7.24 USD | $52.79B 1.68B USD | 24.89 | $9.12 0.29 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $54.6 1.73 USD |
-2.33
|
$51.43B 1.63B USD | $18.73M 595.02K USD | $54.6 1.73 USD | $56.3 1.79 USD | $51.43B 1.63B USD | 20.76 | $2.63 0.08 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $70.1 2.23 USD |
0
|
$51.19B 1.63B USD | $1.03M 32.62K USD | $69.8 2.22 USD | $70.4 2.24 USD | $51.19B 1.63B USD | 10.98 | $6.38 0.2 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $269.5 8.56 USD |
+0.56
|
$50.85B 1.62B USD | $1.14M 36.11K USD | $267 8.48 USD | $272.5 8.66 USD | $50.85B 1.62B USD | 17.99 | $14.98 0.48 USD | |
| POYA International Co., Ltd. 5904.TWO | $488.5 15.52 USD |
-0.31
|
$50.56B 1.61B USD | $95.31K 3.03K USD | $488.5 15.52 USD | $493 15.67 USD | $50.56B 1.61B USD | 19.77 | $24.7 0.78 USD | |
| Macronix International Co., Ltd. 2337.TW | $27.2 0.86 USD |
-0.73
|
$50.43B 1.6B USD | $6.53M 207.37K USD | $27.1 0.86 USD | $27.5 0.87 USD | $50.43B 1.6B USD | 0 | -$1.31 -0.04 USD | |
| YFY Inc. 1907.TW | $30.15 0.96 USD |
-0.33
|
$50.06B 1.59B USD | $1.34M 42.7K USD | $30.05 0.95 USD | $30.4 0.97 USD | $50.06B 1.59B USD | 23.55 | $1.28 0.04 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.1 0.54 USD |
+0.29
|
$49.73B 1.58B USD | $1.46M 46.25K USD | $17.1 0.54 USD | $17.2 0.55 USD | $49.73B 1.58B USD | 81.42 | $0.21 0.006 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.3 1.85 USD |
+1.75
|
$49.27B 1.57B USD | $7.05M 223.86K USD | $57.5 1.83 USD | $58.6 1.86 USD | $49.27B 1.57B USD | 15.26 | $3.82 0.12 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $597 18.97 USD |
+3.47
|
$48.96B 1.56B USD | $357.76K 11.37K USD | $574 18.24 USD | $599 19.03 USD | $48.96B 1.56B USD | 154.26 | $3.87 0.12 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $58.7 1.87 USD |
+1.21
|
$48.95B 1.56B USD | $9.29M 295.28K USD | $58.2 1.85 USD | $59.1 1.88 USD | $48.95B 1.56B USD | 244.58 | $0.24 0.007 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58 1.84 USD |
-0.17
|
$48.53B 1.54B USD | $1M 31.84K USD | $57.8 1.84 USD | $58.4 1.86 USD | $48.53B 1.54B USD | 11.83 | $4.9 0.16 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $177 5.62 USD |
+2.02
|
$48.09B 1.53B USD | $6.33M 201.04K USD | $176 5.59 USD | $180 5.72 USD | $48.09B 1.53B USD | 32.65 | $5.42 0.17 USD | |
| ELAN Microelectronics Corporation 2458.TW | $168 5.34 USD |
+8.39
|
$48.09B 1.53B USD | $6.34M 201.55K USD | $156.5 4.97 USD | $168 5.34 USD | $48.09B 1.53B USD | 19.15 | $8.77 0.28 USD | |
| Transcend Information, Inc. 2451.TW | $111.5 3.54 USD |
-0.45
|
$47.93B 1.52B USD | $1.57M 49.95K USD | $110 3.5 USD | $113 3.59 USD | $47.93B 1.52B USD | 31.85 | $3.5 0.11 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $104.5 3.32 USD |
+0.48
|
$47.13B 1.5B USD | $1.05M 33.28K USD | $104.5 3.32 USD | $105.5 3.35 USD | $47.13B 1.5B USD | 6.74 | $15.5 0.49 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $61.7 1.96 USD |
+2.49
|
$46.25B 1.47B USD | $46.65M 1.48M USD | $59.5 1.89 USD | $62.3 1.98 USD | $46.25B 1.47B USD | 79.10 | $0.78 0.02 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $160 5.08 USD |
+0.63
|
$46.05B 1.46B USD | $673.21K 21.39K USD | $158 5.02 USD | $161 5.12 USD | $46.05B 1.46B USD | 17.22 | $9.29 0.3 USD | |
| MPI Corporation 6223.TWO | $481 15.28 USD |
+8.47
|
$45.33B 1.44B USD | $6.72M 213.4K USD | $445.5 14.16 USD | $486 15.44 USD | $45.33B 1.44B USD | 31.81 | $15.12 0.48 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $31.85 1.01 USD |
-0.93
|
$44.87B 1.43B USD | $4.74M 150.69K USD | $31.55 1 USD | $32.15 1.02 USD | $44.87B 1.43B USD | 17.69 | $1.8 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $96.4 3.06 USD |
+2.88
|
$44.63B 1.42B USD | $7.53M 239.35K USD | $94 2.99 USD | $97.4 3.09 USD | $44.63B 1.42B USD | 17.65 | $5.46 0.17 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $368.5 11.71 USD |
-3.15
|
$44.43B 1.41B USD | $1.6M 50.91K USD | $368.5 11.71 USD | $384.5 12.22 USD | $44.43B 1.41B USD | 18.36 | $20.06 0.64 USD | |
| Coretronic Corporation 5371.TWO | $113.5 3.61 USD |
+9.66
|
$44.38B 1.41B USD | $36.71M 1.17M USD | $101.5 3.23 USD | $113.5 3.61 USD | $44.38B 1.41B USD | 34.92 | $3.25 0.1 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $204 6.48 USD |
+0.49
|
$44.36B 1.41B USD | $2.9M 92.3K USD | $197.5 6.28 USD | $205 6.51 USD | $44.36B 1.41B USD | 12.54 | $16.26 0.52 USD | |
| Huaku Development Co., Ltd. 2548.TW | $159.5 5.07 USD |
-1.24
|
$44.12B 1.4B USD | $3.25M 103.19K USD | $158.5 5.04 USD | $164 5.21 USD | $44.12B 1.4B USD | 19.14 | $8.33 0.26 USD | |
| Ennoconn Corporation 6414.TW | $317.5 10.09 USD |
+2.42
|
$43.38B 1.38B USD | $1.57M 49.77K USD | $311 9.88 USD | $318 10.1 USD | $43.38B 1.38B USD | 20.95 | $15.15 0.48 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $83.4 2.65 USD |
-1.3
|
$43.13B 1.37B USD | $7.85M 249.59K USD | $83.3 2.65 USD | $85 2.7 USD | $43.13B 1.37B USD | 16.58 | $5.03 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $94.6 3.01 USD |
+0.64
|
$42.99B 1.37B USD | $1.18M 37.53K USD | $93.6 2.97 USD | $94.7 3.01 USD | $42.99B 1.37B USD | 727.69 | $0.13 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $260 8.26 USD |
+0.39
|
$42.53B 1.35B USD | $4.12M 131.07K USD | $253.5 8.06 USD | $262 8.33 USD | $42.53B 1.35B USD | 18.70 | $13.9 0.44 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $71.6 2.28 USD |
+0.56
|
$41.64B 1.32B USD | $178.89K 5.68K USD | $70.6 2.24 USD | $71.6 2.28 USD | $41.64B 1.32B USD | 17.54 | $4.08 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $162.5 5.16 USD |
-0.31
|
$40.63B 1.29B USD | $570.43K 18.13K USD | $160 5.08 USD | $164 5.21 USD | $40.63B 1.29B USD | 25.31 | $6.42 0.2 USD | |
| ITEQ Corporation 6213.TW | $111.5 3.54 USD |
+5.69
|
$40.47B 1.29B USD | $20.43M 649.19K USD | $108 3.43 USD | $115 3.65 USD | $40.47B 1.29B USD | 53.60 | $2.08 0.07 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.7 0.75 USD |
0
|
$39.87B 1.27B USD | $698.9K 22.21K USD | $23.65 0.75 USD | $23.7 0.75 USD | $39.87B 1.27B USD | 74.06 | $0.32 0.01 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.35 1.09 USD |
-0.43
|
$39.83B 1.27B USD | $7.72M 245.39K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.83B 1.27B USD | 15.47 | $2.22 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||