Result Page 2 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysmex Corporation 6869.T | $2,713.5 18.32 USD |
+0.2
|
$1.69T 11.42B USD | $1.15M 7.77K USD | $2,694 18.19 USD | $2,729 18.42 USD | $1.69T 11.42B USD | 34.20 | $79.34 0.54 USD | |
| Rakuten Group, Inc. 4755.T | $777.9 5.25 USD |
-1.73
|
$1.67T 11.26B USD | $15.6M 105.3K USD | $776.9 5.24 USD | $795.5 5.37 USD | $1.67T 11.26B USD | 0 | -$145.1 -0.9 USD | |
| YASKAWA Electric Corporation 6506.T | $6,119 41.3 USD |
-1.13
|
$1.6T 10.8B USD | $1.23M 8.33K USD | $6,102 41.19 USD | $6,249 42.18 USD | $1.6T 10.8B USD | 31.58 | $193.72 1.31 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,253.5 15.21 USD |
-1.96
|
$1.59T 10.75B USD | $9.97M 67.28K USD | $2,238.5 15.11 USD | $2,293.5 15.48 USD | $1.59T 10.75B USD | 15.51 | $145.27 0.98 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,129.5 7.62 USD |
+2.87
|
$1.58T 10.68B USD | $9.01M 60.83K USD | $1,104.5 7.46 USD | $1,139 7.69 USD | $1.58T 10.68B USD | 13.46 | $83.89 0.57 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $987.8 6.67 USD |
-1.56
|
$1.58T 10.68B USD | $55.94M 377.62K USD | $982.1 6.63 USD | $1,033 6.97 USD | $1.58T 10.68B USD | 5.90 | $167.18 1.13 USD | |
| West Japan Railway Company 9021.T | $3,171 21.41 USD |
-0.5
|
$1.55T 10.44B USD | $1.25M 8.43K USD | $3,163 21.35 USD | $3,190 21.53 USD | $1.55T 10.44B USD | 7.82 | $405.39 2.74 USD | |
| Aisin Corporation 7259.T | $5,647 38.12 USD |
-0.62
|
$1.52T 10.27B USD | $724.2K 4.89K USD | $5,647 38.12 USD | $5,744 38.77 USD | $1.52T 10.27B USD | 16.75 | $336.94 2.27 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,505 104.66 USD |
-2.05
|
$1.5T 10.16B USD | $1.51M 10.22K USD | $15,420 104.09 USD | $15,780 106.52 USD | $1.5T 10.16B USD | 25.50 | $607.87 4.1 USD | |
| Isuzu Motors Limited 7202.T | $2,000 13.5 USD |
-1.57
|
$1.5T 10.11B USD | $2.19M 14.76K USD | $2,000 13.5 USD | $2,028.5 13.69 USD | $1.5T 10.11B USD | 8.70 | $229.82 1.55 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,978.5 13.36 USD |
-3.35
|
$1.5T 10.1B USD | $2.99M 20.18K USD | $1,972.5 13.31 USD | $2,051.5 13.85 USD | $1.5T 10.1B USD | 3.71 | $533.24 3.6 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,523.5 10.28 USD |
+0.36
|
$1.5T 10.1B USD | $4.59M 30.96K USD | $1,512 10.21 USD | $1,538 10.38 USD | $1.5T 10.1B USD | 8.89 | $171.23 1.16 USD | |
| ASICS Corporation 7936.T | $8,172 55.16 USD |
+1.57
|
$1.48T 9.98B USD | $1.31M 8.84K USD | $8,019 54.13 USD | $8,237 55.6 USD | $1.48T 9.98B USD | 32.65 | $250.23 1.69 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,362 36.2 USD |
-1.83
|
$1.47T 9.94B USD | $1.52M 10.24K USD | $5,339 36.04 USD | $5,525 37.3 USD | $1.47T 9.94B USD | 25.17 | $213.02 1.44 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,024.5 6.92 USD |
-1.68
|
$1.47T 9.92B USD | $2.31M 15.6K USD | $1,024.5 6.92 USD | $1,043 7.04 USD | $1.47T 9.92B USD | 11.90 | $86.07 0.58 USD | |
| JFE Holdings, Inc. 5411.T | $2,293.5 15.48 USD |
-0.91
|
$1.46T 9.85B USD | $2.35M 15.89K USD | $2,293 15.48 USD | $2,328 15.71 USD | $1.46T 9.85B USD | 7.28 | $315 2.13 USD | |
| Asahi Kasei Corporation 3407.T | $1,046.5 7.06 USD |
-2.83
|
$1.45T 9.79B USD | $3.89M 26.29K USD | $1,046.5 7.06 USD | $1,067 7.2 USD | $1.45T 9.79B USD | 33.15 | $31.56 0.21 USD | |
| ANA Holdings Inc. 9202.T | $3,042 20.53 USD |
-0.46
|
$1.43T 9.65B USD | $1.38M 9.29K USD | $3,028 20.44 USD | $3,054 20.62 USD | $1.43T 9.65B USD | 10.08 | $301.63 2.04 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,477 23.47 USD |
-3.34
|
$1.42T 9.6B USD | $1.11M 7.51K USD | $3,476 23.46 USD | $3,600 24.3 USD | $1.42T 9.6B USD | 10.84 | $320.49 2.16 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,034 6.98 USD |
-1.57
|
$1.42T 9.58B USD | $4.04M 27.27K USD | $1,034 6.98 USD | $1,061 7.16 USD | $1.42T 9.58B USD | 6.40 | $161.36 1.09 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,565.5 17.32 USD |
-0.98
|
$1.38T 9.31B USD | $856.1K 5.78K USD | $2,556 17.25 USD | $2,592.5 17.5 USD | $1.38T 9.31B USD | 23.80 | $107.79 0.73 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,647 65.12 USD |
-2.11
|
$1.38T 9.3B USD | $810.8K 5.47K USD | $9,504 64.15 USD | $9,844 66.45 USD | $1.38T 9.3B USD | 18.29 | $527.24 3.56 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,348 22.6 USD |
+0.36
|
$1.35T 9.14B USD | $1.1M 7.39K USD | $3,334 22.51 USD | $3,406 22.99 USD | $1.35T 9.14B USD | 20.03 | $167.13 1.13 USD | |
| T&D Holdings, Inc. 8795.T | $2,532 17.09 USD |
-0.98
|
$1.34T 9.06B USD | $1.52M 10.25K USD | $2,532 17.09 USD | $2,586.5 17.46 USD | $1.34T 9.06B USD | 13.83 | $183.08 1.24 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,325 22.44 USD |
-5.24
|
$1.33T 8.96B USD | $1.84M 12.43K USD | $3,325 22.44 USD | $3,487 23.54 USD | $1.33T 8.96B USD | 8.07 | $411.96 2.78 USD | |
| Obayashi Corporation 1802.T | $1,797.5 12.13 USD |
-1.02
|
$1.29T 8.7B USD | $1.71M 11.53K USD | $1,791 12.09 USD | $1,813 12.24 USD | $1.29T 8.7B USD | 17.18 | $104.6 0.71 USD | |
| Kajima Corporation 1812.T | $2,658 17.94 USD |
-2.15
|
$1.28T 8.63B USD | $2.52M 17.02K USD | $2,649.5 17.88 USD | $2,708.5 18.28 USD | $1.28T 8.63B USD | 11.13 | $238.78 1.61 USD | |
| Makita Corporation 6586.T | $4,739 31.99 USD |
-1
|
$1.27T 8.61B USD | $845.3K 5.71K USD | $4,716 31.83 USD | $4,840 32.67 USD | $1.27T 8.61B USD | 29.20 | $162.28 1.1 USD | |
| Toray Industries, Inc. 3402.T | $769.3 5.19 USD |
-2.02
|
$1.23T 8.32B USD | $4.69M 31.63K USD | $769.3 5.19 USD | $783.2 5.29 USD | $1.23T 8.32B USD | 56.31 | $13.66 0.09 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,041 27.28 USD |
-0.91
|
$1.23T 8.29B USD | $944.3K 6.37K USD | $4,041 27.28 USD | $4,097 27.66 USD | $1.23T 8.29B USD | 22.83 | $176.99 1.19 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,846 25.96 USD |
-2.34
|
$1.21T 8.17B USD | $961.6K 6.49K USD | $3,835 25.89 USD | $3,908 26.38 USD | $1.21T 8.17B USD | 16.22 | $237.07 1.6 USD | |
| SBI Holdings, Inc. 8473.T | $4,005 27.03 USD |
+1.65
|
$1.21T 8.16B USD | $1.19M 8.05K USD | $3,952 26.68 USD | $4,009 27.06 USD | $1.21T 8.16B USD | 14.02 | $285.65 1.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,844 39.45 USD |
-1.85
|
$1.2T 8.07B USD | $855.8K 5.78K USD | $5,804 39.18 USD | $5,925 40 USD | $1.2T 8.07B USD | 10.84 | $538.84 3.64 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,700.5 18.23 USD |
-0.15
|
$1.18T 7.97B USD | $2.03M 13.69K USD | $2,695.5 18.2 USD | $2,709 18.29 USD | $1.18T 7.97B USD | 12.35 | $218.52 1.48 USD | |
| AGC Inc. 5201.T | $5,519 37.25 USD |
-0.67
|
$1.17T 7.91B USD | $508.9K 3.44K USD | $5,482 37.01 USD | $5,556 37.5 USD | $1.17T 7.91B USD | 52.28 | $105.56 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $809 5.46 USD |
-1.14
|
$1.15T 7.77B USD | $5.34M 36.07K USD | $808.6 5.46 USD | $815.3 5.5 USD | $1.15T 7.77B USD | 10.01 | $80.77 0.55 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,790 32.33 USD |
-0.4
|
$1.14T 7.68B USD | $471.6K 3.18K USD | $4,790 32.33 USD | $4,819 32.53 USD | $1.14T 7.68B USD | 10.19 | $469.84 3.17 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,022 20.4 USD |
+1.89
|
$1.13T 7.66B USD | $4.73M 31.95K USD | $2,968.5 20.04 USD | $3,071 20.73 USD | $1.13T 7.66B USD | 20.75 | $145.63 0.98 USD | |
| Hulic Co., Ltd. 3003.T | $1,487.5 10.04 USD |
-1.82
|
$1.13T 7.64B USD | $1.64M 11.06K USD | $1,487 10.04 USD | $1,514 10.22 USD | $1.13T 7.64B USD | 12.80 | $116.2 0.78 USD | |
| Ebara Corporation 6361.T | $12,250 82.69 USD |
-5
|
$1.13T 7.64B USD | $773.8K 5.22K USD | $12,200 82.35 USD | $12,805 86.44 USD | $1.13T 7.64B USD | 16.93 | $723.41 4.88 USD | |
| Tokyu Corporation 9005.T | $1,874.5 12.65 USD |
+0.35
|
$1.12T 7.58B USD | $1.69M 11.43K USD | $1,857 12.54 USD | $1,882 12.7 USD | $1.12T 7.58B USD | 17.69 | $105.92 0.71 USD | |
| Dentsu Group Inc. 4324.T | $4,225 28.52 USD |
+0.76
|
$1.11T 7.51B USD | $810.5K 5.47K USD | $4,174 28.18 USD | $4,254 28.72 USD | $1.11T 7.51B USD | 0 | -$64.56 -0.4 USD | |
| Otsuka Corporation 4768.T | $2,925.5 19.75 USD |
+0.27
|
$1.11T 7.49B USD | $787.4K 5.32K USD | $2,891 19.52 USD | $2,949.5 19.91 USD | $1.11T 7.49B USD | 23.32 | $125.45 0.85 USD | |
| Capcom Co., Ltd. 9697.T | $2,652 17.9 USD |
-1.3
|
$1.11T 7.49B USD | $1.23M 8.29K USD | $2,634 17.78 USD | $2,670 18.02 USD | $1.11T 7.49B USD | 25.56 | $103.72 0.7 USD | |
| Concordia Financial Group, Ltd. 7186.T | $938.7 6.34 USD |
+0.75
|
$1.09T 7.38B USD | $4.71M 31.82K USD | $932.4 6.29 USD | $951.2 6.42 USD | $1.09T 7.38B USD | 19.79 | $47.42 0.32 USD | |
| Daifuku Co., Ltd. 6383.T | $2,946 19.89 USD |
-4.29
|
$1.09T 7.37B USD | $3.04M 20.55K USD | $2,940 19.85 USD | $3,026 20.43 USD | $1.09T 7.37B USD | 27.98 | $105.27 0.71 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,818.5 19.03 USD |
+0.05
|
$1.08T 7.28B USD | $1.08M 7.32K USD | $2,795 18.87 USD | $2,836.5 19.15 USD | $1.08T 7.28B USD | 12.45 | $226.21 1.53 USD | |
| Yokogawa Electric Corporation 6841.T | $4,124 27.84 USD |
+0.24
|
$1.07T 7.24B USD | $793.7K 5.36K USD | $4,061 27.41 USD | $4,165 28.11 USD | $1.07T 7.24B USD | 17.55 | $234.91 1.59 USD | |
| M3, Inc. 2413.T | $1,579.5 10.66 USD |
-0.09
|
$1.07T 7.24B USD | $2.41M 16.27K USD | $1,569.5 10.59 USD | $1,593 10.75 USD | $1.07T 7.24B USD | 23.73 | $66.56 0.45 USD | |
| ZOZO, Inc. 3092.T | $3,588 24.22 USD |
+0.5
|
$1.07T 7.19B USD | $958.2K 6.47K USD | $3,579 24.16 USD | $3,651 24.65 USD | $1.07T 7.19B USD | 24.21 | $148.16 1 USD | |
| Taisei Corporation 1801.T | $5,736 38.72 USD |
-0.4
|
$1.06T 7.14B USD | $832.7K 5.62K USD | $5,691 38.42 USD | $5,801 39.16 USD | $1.06T 7.14B USD | 26.56 | $215.96 1.46 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,250.5 15.19 USD |
-1.72
|
$1.06T 7.13B USD | $1.53M 10.35K USD | $2,250.5 15.19 USD | $2,316.5 15.64 USD | $1.06T 7.13B USD | 8.44 | $266.56 1.8 USD | |
| OMRON Corporation 6645.T | $5,254 35.47 USD |
-2.45
|
$1.03T 6.98B USD | $816.3K 5.51K USD | $5,250 35.44 USD | $5,382 36.33 USD | $1.03T 6.98B USD | 128.36 | $40.93 0.28 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,590 10.73 USD |
-0.63
|
$994.49B 6.71B USD | $1.2M 8.12K USD | $1,590 10.73 USD | $1,618 10.92 USD | $994.49B 6.71B USD | 17.10 | $92.96 0.63 USD | |
| Mazda Motor Corporation 7261.T | $1,578 10.65 USD |
-0.57
|
$994.26B 6.71B USD | $2.99M 20.2K USD | $1,575.5 10.64 USD | $1,604 10.83 USD | $994.26B 6.71B USD | 4.85 | $324.7 2.19 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,375 9.28 USD |
+1.03
|
$983.71B 6.64B USD | $1.87M 12.62K USD | $1,361.5 9.19 USD | $1,384 9.34 USD | $983.71B 6.64B USD | 16.67 | $82.48 0.56 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,501 23.63 USD |
+0.69
|
$977.15B 6.6B USD | $993.7K 6.71K USD | $3,479 23.48 USD | $3,536 23.87 USD | $977.15B 6.6B USD | 19.28 | $181.5 1.23 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,309.5 15.59 USD |
-1.01
|
$963.36B 6.5B USD | $1.66M 11.2K USD | $2,303 15.55 USD | $2,328 15.71 USD | $963.36B 6.5B USD | 19.11 | $120.85 0.82 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,242.5 15.14 USD |
-0.07
|
$944.96B 6.38B USD | $1.05M 7.11K USD | $2,232 15.07 USD | $2,259.5 15.25 USD | $944.96B 6.38B USD | 12.21 | $183.56 1.24 USD | |
| Niterra Co., Ltd. 5334.T | $4,690 31.66 USD |
-3.18
|
$935.17B 6.31B USD | $891.1K 6.02K USD | $4,687 31.64 USD | $4,837 32.65 USD | $935.17B 6.31B USD | 11.45 | $409.32 2.76 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,379 29.56 USD |
-2.84
|
$931.3B 6.29B USD | $787.8K 5.32K USD | $4,379 29.56 USD | $4,471 30.18 USD | $931.3B 6.29B USD | 8.85 | $494.42 3.34 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,546 37.44 USD |
-3.13
|
$928.97B 6.27B USD | $1.81M 12.19K USD | $5,520 37.26 USD | $5,707 38.52 USD | $928.97B 6.27B USD | 36.55 | $151.71 1.02 USD | |
| Sojitz Corporation 2768.T | $4,193 28.3 USD |
-2.58
|
$910.84B 6.15B USD | $1.15M 7.73K USD | $4,193 28.3 USD | $4,317 29.14 USD | $910.84B 6.15B USD | 9.29 | $451.06 3.04 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
0
|
$900.52B 6.08B USD | $506.1K 3.42K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.52B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,935 19.81 USD |
-0.02
|
$889.72B 6.01B USD | $1.66M 11.2K USD | $2,928.5 19.77 USD | $2,965 20.01 USD | $889.72B 6.01B USD | 19.15 | $153.23 1.03 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,519 30.5 USD |
-1.53
|
$859.22B 5.8B USD | $439.3K 2.97K USD | $4,506 30.42 USD | $4,606 31.09 USD | $859.22B 5.8B USD | 17.18 | $262.95 1.77 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,556.5 10.51 USD |
+0.58
|
$855.99B 5.78B USD | $1.25M 8.46K USD | $1,550.5 10.47 USD | $1,574.5 10.63 USD | $855.99B 5.78B USD | 16.40 | $94.86 0.64 USD | |
| Sumco Corporation 3436.T | $2,398.5 16.19 USD |
-0.87
|
$838.73B 5.66B USD | $4.56M 30.76K USD | $2,372.5 16.02 USD | $2,416.5 16.31 USD | $838.73B 5.66B USD | 26.86 | $89.28 0.6 USD | |
| Fujikura Ltd. 5803.T | $3,015 20.35 USD |
-0.33
|
$831.54B 5.61B USD | $3.23M 21.81K USD | $3,009 20.31 USD | $3,078 20.78 USD | $831.54B 5.61B USD | 16.31 | $184.83 1.25 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,331 29.24 USD |
+2.27
|
$818.76B 5.53B USD | $930K 6.28K USD | $4,241 28.63 USD | $4,395 29.67 USD | $818.76B 5.53B USD | 13.33 | $324.82 2.19 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,722.5 11.63 USD |
0
|
$814.53B 5.5B USD | $3.51M 23.69K USD | $1,694.5 11.44 USD | $1,746 11.79 USD | $814.53B 5.5B USD | 5.03 | $342.26 2.31 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,618 10.92 USD |
-3.26
|
$803.9B 5.43B USD | $1.36M 9.2K USD | $1,618 10.92 USD | $1,693 11.43 USD | $803.9B 5.43B USD | 35.96 | $44.99 0.3 USD | |
| Seiko Epson Corporation 6724.T | $2,412.5 16.29 USD |
-0.19
|
$800.3B 5.4B USD | $854K 5.76K USD | $2,395 16.17 USD | $2,427.5 16.39 USD | $800.3B 5.4B USD | 15.21 | $158.56 1.07 USD | |
| Ricoh Company, Ltd. 7752.T | $1,302.5 8.79 USD |
-0.65
|
$782.17B 5.28B USD | $2.53M 17.11K USD | $1,302.5 8.79 USD | $1,327 8.96 USD | $782.17B 5.28B USD | 17.96 | $72.5 0.49 USD | |
| Kobe Steel, Ltd. 5406.T | $1,974.5 13.33 USD |
+0.97
|
$779.85B 5.26B USD | $7.85M 52.97K USD | $1,974.5 13.33 USD | $2,036 13.74 USD | $779.85B 5.26B USD | 7.12 | $277.29 1.87 USD | |
| ROHM Co., Ltd. 6963.T | $1,995.5 13.47 USD |
-0.15
|
$770.15B 5.2B USD | $4M 27.01K USD | $1,967 13.28 USD | $2,003.5 13.52 USD | $770.15B 5.2B USD | 14.85 | $134.3 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,080 7.29 USD |
-1.59
|
$769.35B 5.19B USD | $1.58M 10.68K USD | $1,080 7.29 USD | $1,096 7.4 USD | $769.35B 5.19B USD | 12.25 | $88.13 0.59 USD | |
| MISUMI Group Inc. 9962.T | $2,720 18.36 USD |
-0.18
|
$766.74B 5.18B USD | $1.59M 10.7K USD | $2,700 18.23 USD | $2,754 18.59 USD | $766.74B 5.18B USD | 27.34 | $99.46 0.67 USD | |
| ABC-Mart,Inc. 2670.T | $3,065 20.69 USD |
-0.74
|
$758.95B 5.12B USD | $395.7K 2.67K USD | $3,060 20.66 USD | $3,096 20.9 USD | $758.95B 5.12B USD | 18.97 | $161.5 1.09 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,421 23.09 USD |
-0.84
|
$755.25B 5.1B USD | $540.2K 3.65K USD | $3,421 23.09 USD | $3,475 23.46 USD | $755.25B 5.1B USD | 30.69 | $111.44 0.75 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,397 36.43 USD |
-0.33
|
$753.93B 5.09B USD | $1.27M 8.58K USD | $5,367 36.23 USD | $5,456 36.83 USD | $753.93B 5.09B USD | 24.01 | $224.72 1.52 USD | |
| Brother Industries, Ltd. 6448.T | $2,844.5 19.2 USD |
-2.55
|
$727.11B 4.91B USD | $928.5K 6.27K USD | $2,844.5 19.2 USD | $2,908 19.63 USD | $727.11B 4.91B USD | 23.03 | $123.47 0.83 USD | |
| Seibu Holdings Inc. 9024.T | $2,370 16 USD |
-0.42
|
$713.55B 4.82B USD | $1.1M 7.43K USD | $2,361 15.94 USD | $2,407 16.25 USD | $713.55B 4.82B USD | 26.41 | $89.73 0.61 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,474 23.45 USD |
-1.22
|
$703.77B 4.75B USD | $632.6K 4.27K USD | $3,457 23.34 USD | $3,513 23.71 USD | $703.77B 4.75B USD | 20.03 | $173.39 1.17 USD | |
| Toto Ltd. 5332.T | $4,086 27.58 USD |
-2.27
|
$693.1B 4.68B USD | $823K 5.56K USD | $4,086 27.58 USD | $4,181 28.22 USD | $693.1B 4.68B USD | 18.65 | $219.08 1.48 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,989 26.93 USD |
-3.2
|
$688.55B 4.65B USD | $1.16M 7.82K USD | $3,989 26.93 USD | $4,108 27.73 USD | $688.55B 4.65B USD | 10.18 | $391.5 2.64 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,173.5 14.67 USD |
-1.61
|
$666.1B 4.5B USD | $1.23M 8.27K USD | $2,170 14.65 USD | $2,215.5 14.96 USD | $666.1B 4.5B USD | 16.59 | $130.99 0.88 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,314 8.87 USD |
+0.23
|
$657.12B 4.44B USD | $2.59M 17.49K USD | $1,303 8.8 USD | $1,338 9.03 USD | $657.12B 4.44B USD | 2.90 | $452.16 3.05 USD | |
| Resonac Holdings Corporation 4004.T | $3,627 24.48 USD |
-0.55
|
$655.12B 4.42B USD | $1.46M 9.87K USD | $3,620 24.44 USD | $3,715 25.08 USD | $655.12B 4.42B USD | 32.18 | $112.69 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,926 13 USD |
+0.5
|
$644.84B 4.35B USD | $1.83M 12.37K USD | $1,916 12.93 USD | $1,939.5 13.09 USD | $644.84B 4.35B USD | 11.53 | $166.93 1.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $430.1 2.9 USD |
-1.98
|
$639.48B 4.32B USD | $8.92M 60.24K USD | $430.1 2.9 USD | $437.3 2.95 USD | $639.48B 4.32B USD | 3.79 | $113.34 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,407.5 16.25 USD |
+0.52
|
$637.07B 4.3B USD | $1.89M 12.78K USD | $2,399 16.19 USD | $2,435 16.44 USD | $637.07B 4.3B USD | 20.94 | $114.96 0.78 USD | |
| Shimizu Corporation 1803.T | $894.4 6.04 USD |
-1.3
|
$634.62B 4.28B USD | $4.75M 32.03K USD | $880.1 5.94 USD | $912.1 6.16 USD | $634.62B 4.28B USD | 37.96 | $23.56 0.16 USD | |
| Tosoh Corporation 4042.T | $1,966 13.27 USD |
-0.98
|
$626B 4.23B USD | $1.45M 9.78K USD | $1,966 13.27 USD | $1,989 13.43 USD | $626B 4.23B USD | 10.91 | $180.08 1.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,733 18.45 USD |
-2.57
|
$623.5B 4.21B USD | $1.36M 9.2K USD | $2,730 18.43 USD | $2,805.5 18.94 USD | $623.5B 4.21B USD | 20.21 | $135.2 0.91 USD | |
| NGK Insulators, Ltd. 5333.T | $2,063.5 13.93 USD |
-2.37
|
$614.77B 4.15B USD | $724.5K 4.89K USD | $2,063 13.93 USD | $2,121.5 14.32 USD | $614.77B 4.15B USD | 15.47 | $133.36 0.9 USD | |
| Oji Holdings Corporation 3861.T | $621.4 4.19 USD |
-2.1
|
$611.83B 4.13B USD | $2.99M 20.16K USD | $620.3 4.19 USD | $636.4 4.3 USD | $611.83B 4.13B USD | 12.11 | $51.28 0.35 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,313 29.11 USD |
-2.97
|
$609.95B 4.12B USD | $919.3K 6.21K USD | $4,309 29.09 USD | $4,453 30.06 USD | $609.95B 4.12B USD | 17.20 | $250.7 1.69 USD | |
| Acom Co., Ltd. 8572.T | $387.7 2.62 USD |
-0.33
|
$607.37B 4.1B USD | $1.1M 7.4K USD | $385.3 2.6 USD | $391 2.64 USD | $607.37B 4.1B USD | 11.44 | $33.88 0.23 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,026 20.43 USD |
-1.88
|
$605.89B 4.09B USD | $799.9K 5.4K USD | $3,019 20.38 USD | $3,109 20.99 USD | $605.89B 4.09B USD | 13.83 | $218.66 1.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||