Result Page 3 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharp Corporation 6753.T | $932.6 6.3 USD |
+7.34
|
$605.54B 4.09B USD | $13.8M 93.14K USD | $871.8 5.88 USD | $947.9 6.4 USD | $605.54B 4.09B USD | 0 | -$231 -1.5 USD | |
| USS Co., Ltd. 4732.T | $1,256.5 8.48 USD |
-2.26
|
$602.18B 4.06B USD | $3.63M 24.47K USD | $1,245 8.4 USD | $1,282.5 8.66 USD | $602.18B 4.06B USD | 18.44 | $68.13 0.46 USD | |
| Mebuki Financial Group,Inc. 7167.T | $587.9 3.97 USD |
-0.59
|
$597.42B 4.03B USD | $4.1M 27.66K USD | $585.7 3.95 USD | $597.9 4.04 USD | $597.42B 4.03B USD | 18.78 | $31.29 0.21 USD | |
| IHI Corporation 7013.T | $3,903 26.35 USD |
-2.52
|
$590.75B 3.99B USD | $1.29M 8.74K USD | $3,903 26.35 USD | $4,006 27.04 USD | $590.75B 3.99B USD | 0 | -$450.8 -3.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,649 11.13 USD |
-0.99
|
$590.05B 3.98B USD | $2.19M 14.77K USD | $1,636 11.04 USD | $1,674.5 11.3 USD | $590.05B 3.98B USD | 7.31 | $225.34 1.52 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,715.5 11.58 USD |
-2.31
|
$588.33B 3.97B USD | $2.35M 15.88K USD | $1,707.5 11.53 USD | $1,762 11.89 USD | $588.33B 3.97B USD | 15.98 | $107.29 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,159.5 14.58 USD |
-3.46
|
$586.58B 3.96B USD | $3.3M 22.28K USD | $2,137.5 14.43 USD | $2,189 14.78 USD | $586.58B 3.96B USD | 38.61 | $55.93 0.38 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,084 14.07 USD |
+0.68
|
$584.31B 3.94B USD | $1.07M 7.21K USD | $2,068.5 13.96 USD | $2,118 14.3 USD | $584.31B 3.94B USD | 14.48 | $143.87 0.97 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,868 32.86 USD |
-1.06
|
$583.97B 3.94B USD | $1.25M 8.41K USD | $4,805 32.44 USD | $4,916 33.18 USD | $583.97B 3.94B USD | 19.71 | $246.98 1.67 USD | |
| Amada Co., Ltd. 6113.T | $1,740.5 11.75 USD |
-2.68
|
$581.95B 3.93B USD | $1.54M 10.4K USD | $1,740 11.75 USD | $1,791 12.09 USD | $581.95B 3.93B USD | 14.63 | $118.94 0.8 USD | |
| Nikon Corporation 7731.T | $1,655 11.17 USD |
-1.08
|
$573.39B 3.87B USD | $693.8K 4.68K USD | $1,655 11.17 USD | $1,685 11.37 USD | $573.39B 3.87B USD | 17.69 | $93.52 0.63 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,756 18.6 USD |
-1.4
|
$569.7B 3.85B USD | $2.07M 13.97K USD | $2,737.5 18.48 USD | $2,803 18.92 USD | $569.7B 3.85B USD | 11.82 | $233.1 1.57 USD | |
| Yamaha Corporation 7951.T | $3,417 23.07 USD |
-1.78
|
$563.41B 3.8B USD | $1.04M 7.04K USD | $3,401 22.96 USD | $3,509 23.69 USD | $563.41B 3.8B USD | 19.44 | $175.69 1.19 USD | |
| Sanrio Company, Ltd. 8136.T | $2,370 16 USD |
-1.72
|
$559.71B 3.78B USD | $2.01M 13.6K USD | $2,369 15.99 USD | $2,465 16.64 USD | $559.71B 3.78B USD | 32.98 | $71.86 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,528 10.31 USD |
-1.42
|
$554.98B 3.75B USD | $1.98M 13.38K USD | $1,528 10.31 USD | $1,557 10.51 USD | $554.98B 3.75B USD | 21.11 | $72.38 0.49 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,252 21.95 USD |
-0.06
|
$530.34B 3.58B USD | $734.9K 4.96K USD | $3,237 21.85 USD | $3,298 22.26 USD | $530.34B 3.58B USD | 7.18 | $452.63 3.06 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,780 12.02 USD |
-1.85
|
$529.42B 3.57B USD | $1.73M 11.71K USD | $1,780 12.02 USD | $1,820 12.29 USD | $529.42B 3.57B USD | 16.66 | $106.82 0.72 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $323.4 2.18 USD |
-0.89
|
$529.07B 3.57B USD | $12.07M 81.5K USD | $323.2 2.18 USD | $327.5 2.21 USD | $529.07B 3.57B USD | 0 | -$190.6 -1.2 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,523 17.03 USD |
-0.65
|
$527.09B 3.56B USD | $1.18M 7.96K USD | $2,487 16.79 USD | $2,537 17.13 USD | $527.09B 3.56B USD | 13.51 | $186.65 1.26 USD | |
| Kyushu Railway Company 9142.T | $3,324 22.44 USD |
+0.12
|
$522.28B 3.53B USD | $570.5K 3.85K USD | $3,300 22.28 USD | $3,330 22.48 USD | $522.28B 3.53B USD | 13.58 | $244.68 1.65 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,368 22.73 USD |
+0.03
|
$514.57B 3.47B USD | $1.02M 6.92K USD | $3,359 22.67 USD | $3,469 23.42 USD | $514.57B 3.47B USD | 20.29 | $165.99 1.12 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $225 1.52 USD |
-2.93
|
$514.31B 3.47B USD | $6.86M 46.32K USD | $223.7 1.51 USD | $227.5 1.54 USD | $514.31B 3.47B USD | 17.12 | $13.14 0.09 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,233 28.57 USD |
-0.89
|
$512.63B 3.46B USD | $797.7K 5.38K USD | $4,189 28.28 USD | $4,310 29.09 USD | $512.63B 3.46B USD | 36.17 | $117.03 0.79 USD | |
| CyberAgent, Inc. 4751.T | $1,003.5 6.77 USD |
-0.3
|
$508.05B 3.43B USD | $3.64M 24.59K USD | $991 6.69 USD | $1,016 6.86 USD | $508.05B 3.43B USD | 45.12 | $22.24 0.15 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,050 7.09 USD |
+0.24
|
$506.36B 3.42B USD | $1.08M 7.26K USD | $1,044.5 7.05 USD | $1,064 7.18 USD | $506.36B 3.42B USD | 14.35 | $73.12 0.49 USD | |
| LIXIL Corporation 5938.T | $1,754.5 11.84 USD |
-1.46
|
$504.03B 3.4B USD | $1.48M 10.02K USD | $1,748 11.8 USD | $1,786 12.06 USD | $504.03B 3.4B USD | 0 | -$30.45 -0.2 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,014 13.6 USD |
-1.8
|
$500.95B 3.38B USD | $475.1K 3.21K USD | $2,007.5 13.55 USD | $2,055 13.87 USD | $500.95B 3.38B USD | 14.78 | $136.19 0.92 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,178 14.7 USD |
-1.58
|
$495.5B 3.34B USD | $1.95M 13.13K USD | $2,178 14.7 USD | $2,206.5 14.89 USD | $495.5B 3.34B USD | 55.91 | $38.95 0.26 USD | |
| HASEKO Corporation 1808.T | $1,816 12.26 USD |
-0.03
|
$495.38B 3.34B USD | $711.7K 4.8K USD | $1,812.5 12.23 USD | $1,833 12.37 USD | $495.38B 3.34B USD | 8.83 | $205.45 1.39 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,223.5 15.01 USD |
-1.62
|
$480.31B 3.24B USD | $774.4K 5.23K USD | $2,221 14.99 USD | $2,261.5 15.27 USD | $480.31B 3.24B USD | 14.81 | $150.06 1.01 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,777 12 USD |
-2.58
|
$467.38B 3.15B USD | $938.4K 6.33K USD | $1,774 11.97 USD | $1,822 12.3 USD | $467.38B 3.15B USD | 8.07 | $220.16 1.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,245.5 15.16 USD |
-1.53
|
$463.9B 3.13B USD | $713.8K 4.82K USD | $2,241 15.13 USD | $2,280.5 15.39 USD | $463.9B 3.13B USD | 17.55 | $127.94 0.86 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,532 17.09 USD |
-1.31
|
$463.03B 3.13B USD | $432.5K 2.92K USD | $2,522.5 17.03 USD | $2,567.5 17.33 USD | $463.03B 3.13B USD | 5.95 | $425.36 2.87 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,197 14.83 USD |
+1.41
|
$458.41B 3.09B USD | $818.6K 5.53K USD | $2,150.5 14.52 USD | $2,215 14.95 USD | $458.41B 3.09B USD | 8.04 | $272.98 1.84 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $911.9 6.16 USD |
-0.63
|
$456.52B 3.08B USD | $1.28M 8.63K USD | $902.8 6.09 USD | $916.6 6.19 USD | $456.52B 3.08B USD | 17.28 | $52.77 0.36 USD | |
| Daicel Corporation 4202.T | $1,597 10.78 USD |
-1.05
|
$440.48B 2.97B USD | $617.8K 4.17K USD | $1,592 10.75 USD | $1,622.5 10.95 USD | $440.48B 2.97B USD | 11.50 | $138.8 0.94 USD | |
| Marui Group Co., Ltd. 8252.T | $2,340.5 15.8 USD |
-0.32
|
$439.67B 2.97B USD | $651K 4.39K USD | $2,331 15.73 USD | $2,358.5 15.92 USD | $439.67B 2.97B USD | 17.89 | $130.78 0.88 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,376 9.29 USD |
-2.45
|
$434.59B 2.93B USD | $658.5K 4.45K USD | $1,376 9.29 USD | $1,409.5 9.51 USD | $434.59B 2.93B USD | 13.79 | $99.72 0.67 USD | |
| Toyo Tire Corporation 5105.T | $2,733.5 18.45 USD |
-1.99
|
$420.87B 2.84B USD | $723.1K 4.88K USD | $2,726 18.4 USD | $2,810 18.97 USD | $420.87B 2.84B USD | 4.98 | $548.6 3.7 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,844 12.45 USD |
+0.68
|
$419.61B 2.83B USD | $828.4K 5.59K USD | $1,817 12.27 USD | $1,855 12.52 USD | $419.61B 2.83B USD | 20.58 | $89.56 0.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,590 37.73 USD |
-0.04
|
$415.55B 2.81B USD | $616.4K 4.16K USD | $5,561 37.54 USD | $5,633 38.02 USD | $415.55B 2.81B USD | 23.91 | $233.75 1.58 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,152 21.28 USD |
-2.66
|
$411.75B 2.78B USD | $1.03M 6.95K USD | $3,152 21.28 USD | $3,247 21.92 USD | $411.75B 2.78B USD | 13.82 | $227.96 1.54 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,045 7.05 USD |
+0.19
|
$410.15B 2.77B USD | $1.32M 8.9K USD | $1,034.5 6.98 USD | $1,054 7.11 USD | $410.15B 2.77B USD | 13.32 | $78.43 0.53 USD | |
| Kyushu Financial Group,Inc. 7180.T | $943 6.37 USD |
-0.41
|
$407.95B 2.75B USD | $1.83M 12.37K USD | $943 6.37 USD | $959.9 6.48 USD | $407.95B 2.75B USD | 15.46 | $60.98 0.41 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,240 21.87 USD |
-0.43
|
$403.79B 2.73B USD | $1.25M 8.46K USD | $3,221 21.74 USD | $3,277 22.12 USD | $403.79B 2.73B USD | 51.06 | $63.45 0.43 USD | |
| Toyota Boshoku Corporation 3116.T | $2,259 15.25 USD |
-0.9
|
$403.26B 2.72B USD | $504.8K 3.41K USD | $2,252 15.2 USD | $2,271 15.33 USD | $403.26B 2.72B USD | 7.24 | $311.61 2.1 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,841 12.43 USD |
-0.16
|
$402.7B 2.72B USD | $983.6K 6.64K USD | $1,811 12.22 USD | $1,868.5 12.61 USD | $402.7B 2.72B USD | 10.62 | $173.34 1.17 USD | |
| JTEKT Corporation 6473.T | $1,162.5 7.85 USD |
-1.69
|
$398.72B 2.69B USD | $856.2K 5.78K USD | $1,160.5 7.83 USD | $1,180 7.97 USD | $398.72B 2.69B USD | 9.91 | $117.3 0.79 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,486.5 10.03 USD |
+0.88
|
$390.51B 2.64B USD | $1.56M 10.54K USD | $1,469.5 9.92 USD | $1,497.5 10.11 USD | $390.51B 2.64B USD | 13.03 | $114.05 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,450.5 16.54 USD |
+0.33
|
$386.52B 2.61B USD | $1.36M 9.16K USD | $2,430 16.4 USD | $2,475.5 16.71 USD | $386.52B 2.61B USD | 14.37 | $170.49 1.15 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,042.5 7.04 USD |
-1.42
|
$375.55B 2.54B USD | $2.35M 15.86K USD | $1,040 7.02 USD | $1,070.5 7.23 USD | $375.55B 2.54B USD | 2.81 | $370.55 2.5 USD | |
| Kakaku.com, Inc. 2371.T | $1,882 12.7 USD |
+0.64
|
$371.82B 2.51B USD | $607.8K 4.1K USD | $1,860 12.56 USD | $1,896.5 12.8 USD | $371.82B 2.51B USD | 20.83 | $90.32 0.61 USD | |
| NSK Ltd. 6471.T | $761.2 5.14 USD |
-1.19
|
$371.8B 2.51B USD | $3.74M 25.25K USD | $758.4 5.12 USD | $767 5.18 USD | $371.8B 2.51B USD | 27.83 | $27.35 0.18 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,186.5 8.01 USD |
+1.5
|
$360.53B 2.43B USD | $737K 4.97K USD | $1,168.5 7.89 USD | $1,197.5 8.08 USD | $360.53B 2.43B USD | 29.50 | $40.21 0.27 USD | |
| Lion Corporation 4912.T | $1,268 8.56 USD |
-0.28
|
$350.43B 2.37B USD | $1.52M 10.25K USD | $1,264 8.53 USD | $1,283.5 8.66 USD | $350.43B 2.37B USD | 21.67 | $58.49 0.39 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,386.5 9.36 USD |
-2.12
|
$342.25B 2.31B USD | $947.1K 6.39K USD | $1,378 9.3 USD | $1,412 9.53 USD | $342.25B 2.31B USD | 10.65 | $130.18 0.88 USD | |
| TOWA Corporation 6315.T | $13,540 91.4 USD |
+2.11
|
$338.48B 2.28B USD | $3.95M 26.67K USD | $13,060 88.16 USD | $13,600 91.8 USD | $338.48B 2.28B USD | 69.93 | $193.6 1.31 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,598 31.04 USD |
-1.92
|
$338.39B 2.28B USD | $1.13M 7.62K USD | $4,568 30.84 USD | $4,725 31.9 USD | $338.39B 2.28B USD | 19.19 | $239.56 1.62 USD | |
| Food & Life Companies Ltd. 3563.T | $2,915.5 19.68 USD |
-2.34
|
$337.33B 2.28B USD | $1.69M 11.41K USD | $2,913 19.66 USD | $2,981.5 20.13 USD | $337.33B 2.28B USD | 29.41 | $99.12 0.67 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,871 12.63 USD |
-0.74
|
$335.92B 2.27B USD | $724.2K 4.89K USD | $1,871 12.63 USD | $1,907.5 12.88 USD | $335.92B 2.27B USD | 62.03 | $30.16 0.2 USD | |
| Sankyo Co., Ltd. 6417.T | $1,520.5 10.26 USD |
-1.97
|
$333.52B 2.25B USD | $1.14M 7.68K USD | $1,517 10.24 USD | $1,550.5 10.47 USD | $333.52B 2.25B USD | 7.54 | $201.47 1.36 USD | |
| Keikyu Corporation 9006.T | $1,186 8.01 USD |
-0.88
|
$326.49B 2.2B USD | $692.3K 4.67K USD | $1,184 7.99 USD | $1,197 8.08 USD | $326.49B 2.2B USD | 21.00 | $56.47 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $1,785.5 12.05 USD |
+0.45
|
$323.56B 2.18B USD | $708.6K 4.78K USD | $1,746.5 11.79 USD | $1,791.5 12.09 USD | $323.56B 2.18B USD | 77.26 | $23.11 0.16 USD | |
| Nabtesco Corporation 6268.T | $2,665.5 17.99 USD |
-0.43
|
$320.04B 2.16B USD | $484.9K 3.27K USD | $2,664 17.98 USD | $2,708 18.28 USD | $320.04B 2.16B USD | 30.54 | $87.27 0.59 USD | |
| Seven Bank, Ltd. 8410.T | $264.3 1.78 USD |
-0.83
|
$309.21B 2.09B USD | $4.87M 32.84K USD | $263 1.78 USD | $266.5 1.8 USD | $309.21B 2.09B USD | 9.69 | $27.26 0.18 USD | |
| Mercari, Inc. 4385.T | $1,868 12.61 USD |
+0.81
|
$305.74B 2.06B USD | $3M 20.28K USD | $1,816 12.26 USD | $1,874 12.65 USD | $305.74B 2.06B USD | 18.36 | $101.73 0.69 USD | |
| Zeon Corporation 4205.T | $1,446 9.76 USD |
-0.86
|
$305.56B 2.06B USD | $381.9K 2.58K USD | $1,442.5 9.74 USD | $1,466 9.9 USD | $305.56B 2.06B USD | 9.82 | $147.16 0.99 USD | |
| JGC Holdings Corporation 1963.T | $1,258.5 8.5 USD |
-3.04
|
$303.98B 2.05B USD | $3.17M 21.41K USD | $1,258 8.49 USD | $1,290.5 8.71 USD | $303.98B 2.05B USD | 0 | -$32.45 -0.2 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,468.5 9.91 USD |
-0.74
|
$301.9B 2.04B USD | $1.6M 10.83K USD | $1,467 9.9 USD | $1,504 10.15 USD | $301.9B 2.04B USD | 0 | -$144.9 -0.9 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,362 9.19 USD |
-0.15
|
$301.34B 2.03B USD | $1.12M 7.57K USD | $1,346 9.09 USD | $1,368.5 9.24 USD | $301.34B 2.03B USD | 29.98 | $45.42 0.31 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,461.5 9.87 USD |
-4.29
|
$300.06B 2.03B USD | $37.17M 250.89K USD | $1,450.5 9.79 USD | $1,584.5 10.7 USD | $300.06B 2.03B USD | 4.63 | $315.48 2.13 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.5 2.92 USD |
-0.21
|
$298.58B 2.02B USD | $2.31M 15.6K USD | $431.5 2.91 USD | $434 2.93 USD | $298.58B 2.02B USD | 12.52 | $34.54 0.23 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,396 9.42 USD |
-2.31
|
$287.1B 1.94B USD | $655.8K 4.43K USD | $1,390.5 9.39 USD | $1,444 9.75 USD | $287.1B 1.94B USD | 4.74 | $294.23 1.99 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,318 8.9 USD |
0
|
$284.52B 1.92B USD | $521.9K 3.52K USD | $1,311.5 8.85 USD | $1,322 8.92 USD | $284.52B 1.92B USD | 13.62 | $96.74 0.65 USD | |
| Nissui Corporation 1332.T | $913.8 6.17 USD |
-0.56
|
$284.04B 1.92B USD | $966K 6.52K USD | $913.3 6.17 USD | $925.2 6.25 USD | $284.04B 1.92B USD | 11.92 | $76.64 0.52 USD | |
| PARK24 Co., Ltd. 4666.T | $1,665.5 11.24 USD |
-1.1
|
$284B 1.92B USD | $973.3K 6.57K USD | $1,660.5 11.21 USD | $1,691 11.41 USD | $284B 1.92B USD | 16.08 | $103.57 0.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,790 12.08 USD |
+1.76
|
$278.52B 1.88B USD | $1.12M 7.55K USD | $1,756 11.85 USD | $1,809.5 12.21 USD | $278.52B 1.88B USD | 25.69 | $69.66 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,355.5 15.9 USD |
+0.66
|
$275.17B 1.86B USD | $558K 3.77K USD | $2,333.5 15.75 USD | $2,361 15.94 USD | $275.17B 1.86B USD | 0 | -$427.2 -2.8 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,883 26.21 USD |
-1.4
|
$273.59B 1.85B USD | $710.1K 4.79K USD | $3,863 26.08 USD | $3,965 26.76 USD | $273.59B 1.85B USD | 469.52 | $8.27 0.06 USD | |
| Teijin Limited 3401.T | $1,405 9.48 USD |
-2.7
|
$270.54B 1.83B USD | $916.5K 6.19K USD | $1,398 9.44 USD | $1,437 9.7 USD | $270.54B 1.83B USD | 25.53 | $55.02 0.37 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,151.5 7.77 USD |
-0.17
|
$266.9B 1.8B USD | $944.9K 6.38K USD | $1,143 7.72 USD | $1,156.5 7.81 USD | $266.9B 1.8B USD | 24.95 | $46.14 0.31 USD | |
| Rengo Co., Ltd. 3941.T | $1,055.5 7.12 USD |
-0.52
|
$261.45B 1.76B USD | $509.9K 3.44K USD | $1,055.5 7.12 USD | $1,068 7.21 USD | $261.45B 1.76B USD | 12.80 | $82.44 0.56 USD | |
| Hino Motors, Ltd. 7205.T | $444.1 3 USD |
-0.89
|
$254.93B 1.72B USD | $2.43M 16.37K USD | $444.1 3 USD | $452.5 3.05 USD | $254.93B 1.72B USD | 14.92 | $29.75 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $883 5.96 USD |
-3.07
|
$250.11B 1.69B USD | $1.07M 7.21K USD | $880 5.94 USD | $905 6.11 USD | $250.11B 1.69B USD | 14.31 | $61.67 0.42 USD | |
| Relo Group, Inc. 8876.T | $1,622 10.95 USD |
-0.73
|
$247.91B 1.67B USD | $598.1K 4.04K USD | $1,620.5 10.94 USD | $1,658 11.19 USD | $247.91B 1.67B USD | 0 | -$181.8 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,015 6.85 USD |
-1.84
|
$247.48B 1.67B USD | $571.3K 3.86K USD | $1,013 6.84 USD | $1,035 6.99 USD | $247.48B 1.67B USD | 10.84 | $93.58 0.63 USD | |
| K's Holdings Corporation 8282.T | $1,406.5 9.49 USD |
-0.85
|
$245.72B 1.66B USD | $732.3K 4.94K USD | $1,402.5 9.47 USD | $1,422 9.6 USD | $245.72B 1.66B USD | 33.84 | $41.56 0.28 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,270 42.32 USD |
-3.83
|
$241.9B 1.63B USD | $1.61M 10.84K USD | $6,240 42.12 USD | $6,500 43.88 USD | $241.9B 1.63B USD | 56.23 | $111.49 0.75 USD | |
| PeptiDream Inc. 4587.T | $1,866 12.6 USD |
+0.03
|
$241.85B 1.63B USD | $588K 3.97K USD | $1,866 12.6 USD | $1,908.5 12.88 USD | $241.85B 1.63B USD | 99.04 | $18.84 0.13 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $755.6 5.1 USD |
-1.24
|
$239.65B 1.62B USD | $2.16M 14.6K USD | $755.3 5.1 USD | $772 5.21 USD | $239.65B 1.62B USD | 22.86 | $33.05 0.22 USD | |
| Fancl Corporation 4921.T | $1,980.5 13.37 USD |
+0.99
|
$239.55B 1.62B USD | $505.6K 3.41K USD | $1,945.5 13.13 USD | $1,991 13.44 USD | $239.55B 1.62B USD | 27.22 | $72.75 0.49 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,839 19.16 USD |
-6.61
|
$227.15B 1.53B USD | $948.1K 6.4K USD | $2,838 19.16 USD | $3,030 20.45 USD | $227.15B 1.53B USD | 19.21 | $147.74 1 USD | |
| Konica Minolta, Inc. 4902.T | $457.4 3.09 USD |
-0.91
|
$226.18B 1.53B USD | $3.66M 24.73K USD | $452 3.05 USD | $463.6 3.13 USD | $226.18B 1.53B USD | 50.04 | $9.14 0.06 USD | |
| North Pacific Bank,Ltd. 8524.T | $578 3.9 USD |
+0.7
|
$222.38B 1.5B USD | $4.31M 29.08K USD | $569 3.84 USD | $592 4 USD | $222.38B 1.5B USD | 17.36 | $33.29 0.22 USD | |
| Hokuriku Electric Power Company 9505.T | $1,057.5 7.14 USD |
-1.08
|
$220.74B 1.49B USD | $1.19M 8.06K USD | $1,053 7.11 USD | $1,099.5 7.42 USD | $220.74B 1.49B USD | 3.88 | $272.17 1.84 USD | |
| OUTSOURCING Inc. 2427.T | $1,750 11.81 USD |
0
|
$220.51B 1.49B USD | $116.4K 785.73 USD | $1,749 11.81 USD | $1,751 11.82 USD | $220.51B 1.49B USD | 42.73 | $40.95 0.28 USD | |
| Monex Group, Inc. 8698.T | $837 5.65 USD |
-0.83
|
$215.58B 1.46B USD | $2.08M 14.06K USD | $837 5.65 USD | $851 5.74 USD | $215.58B 1.46B USD | 12.68 | $66 0.45 USD | |
| Takara Holdings Inc. 2531.T | $1,077.5 7.27 USD |
-0.78
|
$210.39B 1.42B USD | $594.8K 4.02K USD | $1,075.5 7.26 USD | $1,086 7.33 USD | $210.39B 1.42B USD | 13.26 | $81.23 0.55 USD | |
| Matsui Securities Co., Ltd. 8628.T | $815 5.5 USD |
+0.37
|
$209.69B 1.42B USD | $343.7K 2.32K USD | $809 5.46 USD | $818 5.52 USD | $209.69B 1.42B USD | 21.44 | $38 0.26 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $982 6.63 USD |
-1.4
|
$209.38B 1.41B USD | $1.21M 8.14K USD | $981.3 6.62 USD | $999 6.74 USD | $209.38B 1.41B USD | 10.94 | $89.73 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||