Result Page 20 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TDK Corporation 6762.T | $7,701 51.98 USD |
-1.41
|
$2.92T 19.72B USD | $1.29M 8.71K USD | $7,685 51.88 USD | $7,870 53.12 USD | $2.92T 19.72B USD | 23.14 | $332.75 2.25 USD | |
| Alfa Laval Corporate AB ALFA.ST | $488.4 47.67 USD |
+0.99
|
$201.87B 19.7B USD | $138.97K 13.56K USD | $482 47.05 USD | $489.5 47.78 USD | $201.87B 19.7B USD | 31.16 | $15.67 1.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,400.6 29.04 USD |
-1.63
|
$1.63T 19.7B USD | $1.08M 13.13K USD | $2,393.25 28.95 USD | $2,460 29.76 USD | $1.63T 19.7B USD | 27.63 | $86.88 1.05 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $94.03 13.07 USD |
-0.14
|
$141.65B 19.7B USD | $4.32M 600.95K USD | $93.81 13.04 USD | $94.58 13.15 USD | $141.65B 19.7B USD | 13.88 | $6.77 0.94 USD | |
| Waters WAT | $331.84 — |
-1.37
|
$19.68B — | $369.49K — | $331.14 — | $339.33 — | $19.68B — | 33.01 | $10.05 — | |
| Tenaris S.A. TS | $34.3 — |
+2.08
|
$19.66B — | $911.48K — | $34.11 — | $34.47 — | $19.66B — | 5.59 | $6.13 — | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $108.99 22.09 USD |
0
|
$96.99B 19.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.99B 19.66B USD | 0 | $0 0 USD | |
| Tenaris S.A. TEN.MI | $15.74 17.2 USD |
-0.1
|
$17.95B 19.63B USD | $528.09K 577.27K USD | $15.65 17.11 USD | $15.86 17.34 USD | $17.95B 19.63B USD | 5.72 | $2.75 3.01 USD | |
| CK Hutchison CKHUF | $5.12 — |
-0.78
|
$19.62B — | $2.44K — | $5.12 — | $5.12 — | $19.62B — | 6.48 | $0.79 — | |
| Fortis Inc. FTS.TO | $53.61 39.78 USD |
-1.51
|
$26.43B 19.61B USD | $1.43M 1.06M USD | $53.49 39.69 USD | $54.43 40.39 USD | $26.43B 19.61B USD | 17.40 | $3.08 2.29 USD | |
| Unicharm Corporation 8113.T | $4,922 33.22 USD |
-0.22
|
$2.91T 19.61B USD | $786.5K 5.31K USD | $4,876 32.91 USD | $4,944 33.37 USD | $2.91T 19.61B USD | 33.93 | $145.03 0.98 USD | |
| Erste Group Bank AG EBS.VI | $44.88 49.06 USD |
-0.29
|
$17.89B 19.55B USD | $97.91K 107.02K USD | $44.63 48.79 USD | $45.01 49.2 USD | $17.89B 19.55B USD | 6.08 | $7.37 8.06 USD | |
| GoDaddy GDDY | $138.49 — |
-1.18
|
$19.52B — | $1.09M — | $137.85 — | $141.05 — | $19.52B — | 12.14 | $11.4 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $183.5 200.59 USD |
-1.61
|
$17.85B 19.52B USD | $17.33K 18.94K USD | $181.8 198.73 USD | $185.7 203 USD | $17.85B 19.52B USD | 54.94 | $3.34 3.65 USD | |
| Ajinomoto AJINY | $38.02 — |
+1.74
|
$19.52B — | $18.91K — | $37.84 — | $39.26 — | $19.52B — | 34.88 | $1.09 — | |
| Heidelberg Materials AG HDELY | $21.32 — |
-1.48
|
$19.5B — | $28.89K — | $21.24 — | $21.5 — | $19.5B — | 9.11 | $2.34 — | |
| Sonova Holding AG SOON.SW | $287.1 326.66 USD |
-0.42
|
$17.11B 19.47B USD | $24.38K 27.74K USD | $286.8 326.32 USD | $288.4 328.14 USD | $17.11B 19.47B USD | 28.85 | $9.95 11.32 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,693 38.43 USD |
-2.7
|
$2.88T 19.47B USD | $1.49M 10.03K USD | $5,674 38.3 USD | $5,800 39.15 USD | $2.88T 19.47B USD | 17.37 | $327.66 2.21 USD | |
| Inpex Corporation IPXHY | $15.47 — |
+2.18
|
$19.47B — | $152.61K — | $15.2 — | $15.47 — | $19.47B — | 8.74 | $1.77 — | |
| Prysmian S.p.A. 0NUX.IL | $59.16 64.67 USD |
-0.52
|
$17.79B 19.45B USD | $77.79K 85.03K USD | $59.08 64.58 USD | $59.7 65.26 USD | $17.79B 19.45B USD | 24.54 | $2.41 2.63 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.23 7.91 USD |
+0.12
|
$17.77B 19.42B USD | $69 75.43 USD | $7.23 7.91 USD | $7.23 7.91 USD | $17.77B 19.42B USD | 0 | -$1.16 -1.2 USD | |
| Legal & General Group Plc LGGNY | $16.23 — |
+1.83
|
$19.41B — | $37.71K — | $15.91 — | $16.27 — | $19.41B — | 34.53 | $0.47 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $188.2 24.06 USD |
-1.05
|
$151.81B 19.41B USD | $730.11K 93.35K USD | $187.7 24 USD | $191.7 24.51 USD | $151.81B 19.41B USD | 16.77 | $11.22 1.43 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.59 15.28 USD |
+4.46
|
$26.14B 19.4B USD | $2.04M 1.51M USD | $19.98 14.83 USD | $20.62 15.3 USD | $26.14B 19.4B USD | 102.95 | $0.2 0.15 USD | |
| Fortis Inc. FTS | $39.28 — |
-1.55
|
$19.39B — | $339.88K — | $39.2 — | $39.93 — | $19.39B — | 17.45 | $2.25 — | |
| Olympus Corporation 7733.T | $2,461.5 16.62 USD |
-0.73
|
$2.87T 19.37B USD | $3.36M 22.66K USD | $2,446 16.51 USD | $2,511 16.95 USD | $2.87T 19.37B USD | 114.11 | $21.57 0.15 USD | |
| Renault SA 0NQF.IL | $52.54 57.43 USD |
+1.02
|
$17.71B 19.36B USD | $194.69K 212.82K USD | $51.38 56.17 USD | $53.76 58.77 USD | $17.71B 19.36B USD | 5.01 | $10.47 11.45 USD | |
| Celsius CELH | $82.92 — |
-12.85
|
$19.33B — | $17.42M — | $77.11 — | $94.99 — | $19.33B — | 103.64 | $0.8 — | |
| Carlsberg A/S CARL-B.CO | $949.6 139.23 USD |
-0.65
|
$131.53B 19.28B USD | $18.52K 2.72K USD | $947.2 138.88 USD | $952.2 139.61 USD | $131.53B 19.28B USD | 18.74 | $50.66 7.43 USD | |
| Bolloré SE BOIVF | $6.69 — |
0
|
$19.28B — | $17.72K — | $6.68 — | $6.84 — | $19.28B — | 669.00 | $0.01 — | |
| Heidelberg Materials AG HEI.DE | $96.84 105.86 USD |
-1.78
|
$17.63B 19.27B USD | $83.49K 91.27K USD | $96.22 105.18 USD | $98.2 107.35 USD | $17.63B 19.27B USD | 8.91 | $10.86 11.87 USD | |
| Carlsberg A/S CABGY | $27.71 — |
+0.11
|
$19.27B — | $35.28K — | $27.67 — | $27.9 — | $19.27B — | 18.72 | $1.48 — | |
| Zomato Limited ZOMATO.NS | $183.35 2.22 USD |
+0.96
|
$1.59T 19.27B USD | $30.88M 373.56K USD | $180 2.18 USD | $185.4 2.24 USD | $1.59T 19.27B USD | 458.37 | $0.4 0.004 USD | |
| National Bank of Canada NA-PE.TO | $23.97 17.79 USD |
+1.14
|
$25.96B 19.26B USD | $17.91K 13.29K USD | $23.7 17.59 USD | $23.98 17.79 USD | $25.96B 19.26B USD | 2.45 | $9.75 7.23 USD | |
| Zomato Limited ZOMATO.BO | $183.2 2.22 USD |
+1.08
|
$1.59T 19.26B USD | $1.19M 14.41K USD | $180 2.18 USD | $185.45 2.24 USD | $1.59T 19.26B USD | 458.00 | $0.4 0.004 USD | |
| Bolloré SE 0IXZ.IL | $6.16 6.73 USD |
-0.28
|
$17.61B 19.25B USD | $2.68K 2.93K USD | $6.13 6.7 USD | $6.16 6.73 USD | $17.61B 19.25B USD | 0 | -$0.03 -0.03 USD | |
| Power Corporation of Canada POW.TO | $39.81 29.54 USD |
-1.24
|
$25.94B 19.25B USD | $1.25M 928.92K USD | $39.57 29.36 USD | $40.58 30.11 USD | $25.94B 19.25B USD | 9.82 | $4.05 3.01 USD | |
| Watsco WSO | $482.59 — |
-1.42
|
$19.24B — | $168.13K — | $481.04 — | $490.11 — | $19.24B — | 37.58 | $12.84 — | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.28 2.26 USD |
-1.09
|
$138.15B 19.21B USD | $48.47M 6.74M USD | $16.2 2.25 USD | $16.5 2.29 USD | $138.15B 19.21B USD | 30.14 | $0.54 0.08 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.2 5.01 USD |
-2
|
$150.14B 19.2B USD | $5.88M 751.24K USD | $39 4.99 USD | $40 5.11 USD | $150.14B 19.2B USD | 6.38 | $6.14 0.79 USD | |
| Zoom Video Communications ZM | $62.06 — |
-1.51
|
$19.19B — | $2.97M — | $61.71 — | $63.04 — | $19.19B — | 23.24 | $2.67 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $228.8 31.81 USD |
+0.08
|
$138.04B 19.19B USD | $947.54K 131.75K USD | $228.13 31.72 USD | $230.59 32.06 USD | $138.04B 19.19B USD | 46.50 | $4.92 0.68 USD | |
| Ivanhoe Mines IVPAF | $15.1 — |
+6.26
|
$19.18B — | $152.67K — | $14.67 — | $15.1 — | $19.18B — | 100.66 | $0.15 — | |
| CSC Financial Co., Ltd. 601066.SS | $21.23 2.95 USD |
-0.23
|
$137.9B 19.17B USD | $5.31M 738.13K USD | $21.19 2.95 USD | $21.43 2.98 USD | $137.9B 19.17B USD | 34.24 | $0.62 0.09 USD | |
| Swiss Life Holding AG SZLMY | $34.39 — |
+0.03
|
$19.17B — | $4.37K — | $34.31 — | $34.85 — | $19.17B — | 17.02 | $2.02 — | |
| McCormick & Company, Incorporated MKC | $71.31 — |
-1.25
|
$19.13B — | $1.49M — | $71 — | $72.16 — | $19.13B — | 27.53 | $2.59 — | |
| Align Technology ALGN | $253.77 — |
-0.72
|
$19.1B — | $723.89K — | $251.72 — | $257.07 — | $19.1B — | 42.22 | $6.01 — | |
| Ventas VTR | $47.18 — |
-0.67
|
$19.1B — | $1.23M — | $47.08 — | $48.06 — | $19.1B — | 0 | -$0.16 — | |
| Hindalco Industries Limited HINDALCO.NS | $705.3 8.53 USD |
+3.52
|
$1.58T 19.09B USD | $22.68M 274.42K USD | $682.3 8.25 USD | $713.5 8.63 USD | $1.58T 19.09B USD | 15.38 | $45.85 0.55 USD | |
| Bolloré SE BOL.PA | $6.16 6.73 USD |
-0.24
|
$17.46B 19.09B USD | $41.99K 45.9K USD | $6.12 6.68 USD | $6.19 6.77 USD | $17.46B 19.09B USD | 615.50 | $0.01 0.01 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.54 13.71 USD |
-0.71
|
$17.44B 19.07B USD | $17.76K 19.41K USD | $12.52 13.69 USD | $12.61 13.78 USD | $17.44B 19.07B USD | 9.79 | $1.28 1.4 USD | |
| WSP Global Inc. WSP.TO | $206.03 152.89 USD |
-1.61
|
$25.69B 19.06B USD | $210.69K 156.35K USD | $205.93 152.81 USD | $208.77 154.92 USD | $25.69B 19.06B USD | 46.50 | $4.43 3.29 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.46 3.15 USD |
-1.38
|
$69.33B 19.05B USD | $3.36M 923.3K USD | $11.3 3.1 USD | $11.67 3.21 USD | $69.33B 19.05B USD | 14.32 | $0.8 0.22 USD | |
| Power Corporation of Canada PWCDF | $29.14 — |
-1.29
|
$19.03B — | $122.73K — | $29.02 — | $30.29 — | $19.03B — | 9.87 | $2.95 — | |
| Principal Financial PFG | $81.12 — |
-1.34
|
$19.01B — | $829.71K — | $80.91 — | $82.35 — | $19.01B — | 15.36 | $5.28 — | |
| Hormel Foods HRL | $34.7 — |
-1.17
|
$19B — | $2.64M — | $34.33 — | $35 — | $19B — | 24.26 | $1.43 — | |
| National Bank of Canada NA-PC.TO | $25.69 19.06 USD |
+0.08
|
$25.6B 19B USD | $5.3K 3.93K USD | $25.62 19.01 USD | $25.7 19.07 USD | $25.6B 19B USD | 2.63 | $9.75 7.23 USD | |
| Ameren AEE | $71.23 — |
-0.15
|
$18.99B — | $1.57M — | $71.05 — | $71.93 — | $18.99B — | 16.37 | $4.35 — | |
| Aeon Co., Ltd. 8267.T | $3,287 22.19 USD |
-0.99
|
$2.81T 18.99B USD | $1.28M 8.63K USD | $3,287 22.19 USD | $3,335 22.51 USD | $2.81T 18.99B USD | 63.46 | $51.79 0.35 USD | |
| Molina Healthcare MOH | $324.09 — |
-2.42
|
$18.99B — | $501.23K — | $323.11 — | $331.06 — | $18.99B — | 18.01 | $17.99 — | |
| Teva Pharmaceutical Industries TEVA | $16.76 — |
+0.96
|
$18.98B — | $6.68M — | $16.37 — | $16.9 — | $18.98B — | 0 | -$0.42 — | |
| Alnylam Pharmaceuticals ALNY | $150.06 — |
+1.56
|
$18.98B — | $498.97K — | $148.4 — | $152.98 — | $18.98B — | 0 | -$2.69 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.62 3.18 USD |
-3.46
|
$194.35B 18.97B USD | $1.69M 164.8K USD | $32.57 3.18 USD | $33.8 3.3 USD | $194.35B 18.97B USD | 7.39 | $4.41 0.43 USD | |
| National Bank of Canada NA-PG.TO | $25.57 18.97 USD |
-0.04
|
$25.55B 18.96B USD | $3.94K 2.92K USD | $25.5 18.92 USD | $25.57 18.97 USD | $25.55B 18.96B USD | 2.62 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.68 9.53 USD |
-1.29
|
$194.2B 18.96B USD | $1.13M 110.18K USD | $97.54 9.52 USD | $98.56 9.62 USD | $194.2B 18.96B USD | 6.92 | $14.1 1.38 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
-1.29
|
$17.33B 18.94B USD | $2.69K 2.94K USD | $15.3 16.72 USD | $15.3 16.72 USD | $17.33B 18.94B USD | 0 | -$0.4 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $60.96 66.64 USD |
-0.72
|
$17.32B 18.94B USD | $4.33K 4.73K USD | $60.3 65.92 USD | $61.12 66.81 USD | $17.32B 18.94B USD | 30.48 | $2 2.19 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $120 11.71 USD |
-1.48
|
$193.84B 18.92B USD | $53.03K 5.18K USD | $119.8 11.69 USD | $121.7 11.88 USD | $193.84B 18.92B USD | 8.51 | $14.09 1.38 USD | |
| Sonova Holding AG SONVY | $63.47 — |
-1.23
|
$18.92B — | $103.44K — | $63.06 — | $63.47 — | $18.92B — | 29.24 | $2.17 — | |
| TDK Corporation TTDKY | $49.85 — |
+2.38
|
$18.91B — | $20.16K — | $49.71 — | $50.05 — | $18.91B — | 23.29 | $2.14 — | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$18.9B — | $670 — | $35.13 — | $35.13 — | $18.9B — | 16.64 | $2.11 — | |
| CenterPoint Energy CNP | $29.54 — |
+0.1
|
$18.9B — | $4.33M — | $29.46 — | $29.86 — | $18.9B — | 20.80 | $1.42 — | |
| Weichai Power Co., Ltd. 000338.SZ | $16.1 2.24 USD |
-0.62
|
$135.8B 18.88B USD | $58.12M 8.08M USD | $15.78 2.19 USD | $16.2 2.25 USD | $135.8B 18.88B USD | 14.63 | $1.1 0.15 USD | |
| Orlen S.A. PKN.WA | $63.93 16.25 USD |
-1.54
|
$74.22B 18.86B USD | $868.27K 220.69K USD | $63.92 16.25 USD | $65.33 16.61 USD | $74.22B 18.86B USD | 5.32 | $12.01 3.05 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.74 0.66 USD |
-0.21
|
$135.66B 18.86B USD | $124.99M 17.38M USD | $4.67 0.65 USD | $4.79 0.67 USD | $135.66B 18.86B USD | 18.96 | $0.25 0.03 USD | |
| Alfa Laval Corporate AB ALFVY | $45.58 — |
-0.68
|
$18.85B — | $6.83K — | $45.58 — | $45.85 — | $18.85B — | 31.43 | $1.45 — | |
| Legal & General LGGNF | $3.14 — |
+1.95
|
$18.82B — | $988 — | $3.14 — | $3.22 — | $18.82B — | 34.83 | $0.09 — | |
| InterGlobe Aviation Limited INDIGO.BO | $4,027.8 48.73 USD |
-4.03
|
$1.55T 18.81B USD | $57.84K 699.77 USD | $4,007 48.48 USD | $4,175.9 50.52 USD | $1.55T 18.81B USD | 19.26 | $209.02 2.53 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,027.55 48.73 USD |
-4.04
|
$1.55T 18.81B USD | $1.88M 22.72K USD | $4,005.3 48.46 USD | $4,185 50.63 USD | $1.55T 18.81B USD | 19.26 | $209.01 2.53 USD | |
| Saudi Electricity Company 5110.SR | $16.92 4.51 USD |
0
|
$70.5B 18.81B USD | $1.32M 352.88K USD | $16.88 4.5 USD | $17.02 4.54 USD | $70.5B 18.81B USD | 26.03 | $0.65 0.17 USD | |
| Cboe Global Markets CBOE | $178.85 — |
-2.04
|
$18.81B — | $574.54K — | $178.5 — | $183.22 — | $18.81B — | 24.46 | $7.31 — | |
| George Weston Limited WN.TO | $189.36 140.52 USD |
-2.28
|
$25.33B 18.8B USD | $108.89K 80.8K USD | $188.54 139.91 USD | $195.65 145.18 USD | $25.33B 18.8B USD | 20.44 | $9.26 6.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $630.1 7.62 USD |
+0.07
|
$1.55T 18.78B USD | $1.7M 20.58K USD | $620.4 7.51 USD | $633.5 7.66 USD | $1.55T 18.78B USD | 37.91 | $16.62 0.2 USD | |
| Teledyne Technologies Incorporated TDY | $394.95 — |
-1.87
|
$18.73B — | $222.04K — | $394.28 — | $403.6 — | $18.73B — | 21.78 | $18.13 — | |
| Weichai Power Co., Ltd. WI4.F | $1.71 1.87 USD |
-1.41
|
$17.12B 18.72B USD | $4.5K 4.92K USD | $1.7 1.86 USD | $1.72 1.88 USD | $17.12B 18.72B USD | 12.21 | $0.14 0.15 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,037 36.74 USD |
-0.36
|
$1.54T 18.69B USD | $269.78K 3.26K USD | $3,015 36.48 USD | $3,050 36.9 USD | $1.54T 18.69B USD | 88.18 | $34.44 0.42 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.43 1.17 USD |
+3.69
|
$134.32B 18.68B USD | $230.53M 32.05M USD | $8.1 1.13 USD | $8.5 1.18 USD | $134.32B 18.68B USD | 20.07 | $0.42 0.06 USD | |
| Nomura Holdings, Inc. 8604.T | $928.2 6.27 USD |
-0.87
|
$2.77T 18.67B USD | $17.05M 115.07K USD | $926.4 6.25 USD | $957 6.46 USD | $2.77T 18.67B USD | 17.70 | $52.43 0.35 USD | |
| Investment AB Latour (publ) LATO-B.ST | $298.8 29.17 USD |
-1.03
|
$191.02B 18.65B USD | $96.08K 9.38K USD | $297.5 29.04 USD | $303.1 29.59 USD | $191.02B 18.65B USD | 33.08 | $9.03 0.88 USD | |
| State Street Corporation STT-PG | $24.22 — |
-0.38
|
$18.62B — | $28.16K — | $24.18 — | $24.46 — | $18.62B — | 3.28 | $7.38 — | |
| Astellas Pharma Inc. 4503.T | $1,535.5 10.37 USD |
-1.73
|
$2.75T 18.59B USD | $6.33M 42.7K USD | $1,525.5 10.3 USD | $1,558 10.52 USD | $2.75T 18.59B USD | 163.69 | $9.38 0.06 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.65 15.32 USD |
+0.58
|
$25.05B 18.59B USD | $6.9K 5.12K USD | $20.6 15.29 USD | $20.68 15.35 USD | $25.05B 18.59B USD | 6.03 | $3.42 2.54 USD | |
| Carvana CVNA | $104.59 — |
-4.18
|
$18.58B — | $3.39M — | $103.31 — | $111.01 — | $18.58B — | 0 | -$4.18 — | |
| Unicharm Corporation UNICY | $6.29 — |
-1.41
|
$18.56B — | $404.64K — | $6.04 — | $6.53 — | $18.56B — | 33.10 | $0.19 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
-0.52
|
$133.42B 18.55B USD | $16.9M 2.35M USD | $5.71 0.79 USD | $5.8 0.81 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $97.66 9.53 USD |
-0.64
|
$189.93B 18.54B USD | $88.09K 8.6K USD | $97.54 9.52 USD | $98.5 9.61 USD | $189.93B 18.54B USD | 7.17 | $13.62 1.33 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $37.83 28.07 USD |
-4.13
|
$24.97B 18.53B USD | $397.73K 295.14K USD | $37.75 28.01 USD | $39.23 29.11 USD | $24.97B 18.53B USD | 0 | -$0.61 -0.4 USD | |
| EMCOR EME | $393.68 — |
-1.26
|
$18.53B — | $485.92K — | $392.51 — | $401.98 — | $18.53B — | 26.31 | $14.96 — | |
| SGS SA SGSN.SW | $84.56 96.21 USD |
-0.73
|
$16.26B 18.51B USD | $37.61K 42.79K USD | $84.38 96.01 USD | $85.02 96.73 USD | $16.26B 18.51B USD | 29.15 | $2.9 3.3 USD | |
| KeyCorp KEY-PK | $20.49 — |
-0.34
|
$18.49B — | $18.61K — | $20.49 — | $20.7 — | $18.49B — | 8.27 | $2.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||