Result Page 14 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange FNCTF | $11.8 — |
-2.11
|
$31.38B — | $6.24K — | $11.8 — | $11.8 — | $31.38B — | 12.29 | $0.96 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,514 9.79 USD |
-1.5
|
$4.65T 31.38B USD | $8.89M 59.99K USD | $1,444.5 9.75 USD | $1,463 9.88 USD | $4.65T 31.38B USD | 18.08 | $80.21 0.54 USD | |
| DSV A/S DSV.CO | $1,025.5 150.36 USD |
-1.96
|
$213.61B 31.32B USD | $384.5K 56.38K USD | $1,023 149.99 USD | $1,042 152.78 USD | $213.61B 31.32B USD | 19.18 | $53.45 7.84 USD | |
| Biogen BIIB | $225.76 — |
-2.69
|
$31.22B — | $570.35K — | $210.33 — | $216.11 — | $31.22B — | 26.76 | $8.01 — | |
| Sumitomo Corporation SSUMY | $26.28 — |
+0.62
|
$31.2B — | $53.26K — | $25.46 — | $25.63 — | $31.2B — | 12.69 | $2.01 — | |
| Legrand SA 0MW7.IL | $101.68 111.14 USD |
-1.48
|
$28.49B 31.15B USD | $825.17K 902.02K USD | $100.8 110.19 USD | $103.85 113.52 USD | $28.49B 31.15B USD | 24.73 | $4.11 4.49 USD | |
| ANTA Sports Products Limited 2020.HK | $85.95 10.99 USD |
-2
|
$243.46B 31.13B USD | $4.44M 568.28K USD | $85.65 10.95 USD | $88.05 11.26 USD | $243.46B 31.13B USD | 22.15 | $3.88 0.5 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.18 4.34 USD |
+0.23
|
$223.81B 31.12B USD | $43.16M 6M USD | $30.79 4.28 USD | $31.49 4.38 USD | $223.81B 31.12B USD | 19.24 | $1.62 0.23 USD | |
| Garmin GRMN | $163.26 — |
-0.4
|
$31.05B — | $324.3K — | $161.08 — | $162.99 — | $31.05B — | 22.76 | $7.1 — | |
| DNB Bank ASA 0O84.IL | $203.9 19.52 USD |
+0.23
|
$322.89B 30.97B USD | $300 42.99K USD | $202.5 19.43 USD | $204.75 19.64 USD | $322.89B 30.97B USD | 8.92 | $22.8 2.19 USD | |
| Sandvik AB (publ) 0HC0.IL | $225 22.67 USD |
-0.46
|
$316.8B 30.92B USD | $5.97K 23.05K USD | $231.6 22.61 USD | $235 22.94 USD | $316.8B 30.92B USD | 20.88 | $11.12 1.09 USD | |
| DSV A/S DSDVY | $76.22 — |
-0.63
|
$30.88B — | $36.28K — | $74.13 — | $75.26 — | $30.88B — | 19.05 | $3.89 — | |
| Orange S.A. ORAN | $10.88 — |
-4.65
|
$30.84B — | $2.18M — | $11.38 — | $11.47 — | $30.84B — | 12.46 | $0.92 — | |
| Orange S.A. 0OQV.IL | $10.58 11.56 USD |
-0.42
|
$28.2B 30.83B USD | $8.06M 8.81M USD | $10.54 11.52 USD | $10.68 11.67 USD | $28.2B 30.83B USD | 17.34 | $0.61 0.67 USD | |
| BCE Inc. BCE.TO | $45.53 33.79 USD |
-0.68
|
$41.54B 30.82B USD | $2.55M 1.89M USD | $45.37 33.66 USD | $45.71 33.92 USD | $41.54B 30.82B USD | 23.59 | $1.93 1.43 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $127.5 3.97 USD |
+0.39
|
$969.68B 30.81B USD | $8.94M 796.08K USD | $125 3.97 USD | $127 4.04 USD | $969.68B 30.81B USD | 26.42 | $4.73 0.15 USD | |
| Orange S.A. ORA.PA | $10.06 11.58 USD |
-4.1
|
$28.18B 30.8B USD | $5.1M 5.58M USD | $10.56 11.54 USD | $10.62 11.61 USD | $28.18B 30.8B USD | 12.46 | $0.85 0.93 USD | |
| Orange S.A. FTE.DE | $10.58 11.57 USD |
-0.24
|
$28.16B 30.79B USD | $452 494.1 USD | $10.58 11.57 USD | $10.61 11.6 USD | $28.16B 30.79B USD | 12.44 | $0.85 0.93 USD | |
| Mettler-Toledo MTD | $1,438.58 — |
+0.04
|
$30.69B — | $140.36K — | $1,423.99 — | $1,440.29 — | $30.69B — | 40.32 | $35.64 — | |
| Barrick Gold Corporation ABR.DE | $15.68 17.27 USD |
-0.87
|
$28.06B 30.67B USD | $75K 81.99K USD | $15.78 17.25 USD | $16.12 17.62 USD | $28.06B 30.67B USD | 20.79 | $0.76 0.83 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $0 36.25 USD |
0
|
$28.03B 30.64B USD | $1.56M 219.5K USD | $33.14 36.23 USD | $33.88 37.04 USD | $28.03B 30.64B USD | 0 | -$0.44 -0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,485 109.73 USD |
+2.58
|
$2.53T 30.64B USD | $302.56K 4.11K USD | $8,902.75 107.71 USD | $9,139.45 110.57 USD | $2.53T 30.64B USD | 33.29 | $272.39 3.3 USD | |
| Dollar General DG | $126.61 — |
-2.25
|
$30.6B — | $1.57M — | $138.87 — | $143.83 — | $30.6B — | 18.44 | $7.55 — | |
| Kuaishou Technology 1024.HK | $55.15 7.05 USD |
-2.48
|
$239.2B 30.58B USD | $30.06M 3.84M USD | $54.75 7 USD | $56.45 7.22 USD | $239.2B 30.58B USD | 19.83 | $2.78 0.36 USD | |
| ON Semiconductor ON | $74.54 — |
0
|
$30.55B — | $1.65M — | $70.89 — | $72.52 — | $30.55B — | 14.49 | $4.9 — | |
| DSM-Firmenich AG DSFIR.AS | $105.3 115.11 USD |
-1.17
|
$27.93B 30.54B USD | $390.82K 427.22K USD | $104.35 114.07 USD | $106.75 116.69 USD | $27.93B 30.54B USD | 0 | -$2.82 -3.08 USD | |
| WEG WEGZY | $7.35 — |
+2.37
|
$30.53B — | $23.94K — | $7.27 — | $7.33 — | $30.53B — | 27.98 | $0.26 — | |
| Extra Space Storage EXR | $148.1 — |
0
|
$30.51B — | $1.02M — | $137.55 — | $140.94 — | $30.51B — | 32.26 | $4.29 — | |
| Bridgestone BRDCF | $42.59 — |
-4.78
|
$30.51B — | $681 — | $44.4 — | $44.56 — | $30.51B — | 14.85 | $3 — | |
| Discover Financial Services DFS | $124.9 — |
+1.74
|
$30.49B — | $924.75K — | $119.97 — | $121.82 — | $30.49B — | 13.81 | $8.81 — | |
| Hexagon AB (publ) HEXA-B.ST | $114.6 11.35 USD |
-0.91
|
$312.19B 30.47B USD | $1.35M 257.25K USD | $116.2 11.34 USD | $118.3 11.55 USD | $312.19B 30.47B USD | 31.95 | $3.64 0.36 USD | |
| Amadeus IT Group, S.A. AMS.MC | $0 69.98 USD |
0
|
$27.88B 30.47B USD | $99.89K 1.28M USD | $62.78 68.63 USD | $64.42 70.42 USD | $27.88B 30.47B USD | 26.34 | $2.43 2.66 USD | |
| Corning Incorporated GLW | $36.93 — |
-1.26
|
$30.45B — | $4.11M — | $35.4 — | $35.8 — | $30.45B — | 49.37 | $0.72 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $28.87 31.56 USD |
-0.69
|
$27.86B 30.45B USD | $130.89K 143.08K USD | $28.51 31.17 USD | $28.87 31.56 USD | $27.86B 30.45B USD | 11.73 | $2.46 2.69 USD | |
| Singapore Telecommunications Limited Z77.SI | $2.53 1.85 USD |
-0.39
|
$40.6B 30.43B USD | $46.47K 50.95K USD | $2.46 1.84 USD | $2.48 1.86 USD | $40.6B 30.43B USD | 49.39 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.52 1.84 USD |
-0.4
|
$40.6B 30.43B USD | $22.53M 27.41M USD | $2.45 1.84 USD | $2.48 1.86 USD | $40.6B 30.43B USD | 49.20 | $0.05 0.04 USD | |
| Nidec Corporation 6594.T | $7,626 52.92 USD |
-0.92
|
$4.5T 30.41B USD | $3.24M 21.87K USD | $7,823 52.81 USD | $8,015 54.1 USD | $4.5T 30.41B USD | 35.97 | $217.95 1.47 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.26 1.57 USD |
-1.23
|
$218.51B 30.38B USD | $144.48M 20.09M USD | $11.23 1.56 USD | $11.45 1.59 USD | $218.51B 30.38B USD | 4.98 | $2.26 0.31 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.92 67.47 USD |
-0.9
|
$40.91B 30.36B USD | $433.48K 321.67K USD | $90.7 67.3 USD | $91.79 68.11 USD | $40.91B 30.36B USD | 17.18 | $5.29 3.93 USD | |
| BCE Inc. BCE | $34.23 — |
-0.75
|
$30.3B — | $1.23M — | $33.08 — | $33.36 — | $30.3B — | 23.53 | $1.41 — | |
| Tractor Supply Company TSCO | $267.9 — |
-0.67
|
$30.3B — | $943.22K — | $278.09 — | $281.36 — | $30.3B — | 27.38 | $10.26 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,511.85 18.99 USD |
+2.34
|
$2.5T 30.29B USD | $667.61K 20.15K USD | $1,565.1 18.94 USD | $1,602.35 19.39 USD | $2.5T 30.29B USD | 30.95 | $50.71 0.61 USD | |
| ResMed Inc. RMD.AX | $31.95 20.56 USD |
+0.53
|
$45.73B 30.27B USD | $1.57M 1.04M USD | $31.01 20.52 USD | $31.45 20.82 USD | $45.73B 30.27B USD | 31.69 | $0.98 0.65 USD | |
| Barrick Gold Corporation ABX.TO | $23.23 17.24 USD |
-2.39
|
$40.78B 30.26B USD | $1.71M 1.27M USD | $23.2 17.22 USD | $23.76 17.63 USD | $40.78B 30.26B USD | 20.74 | $1.12 0.83 USD | |
| Barrick Gold Corporation ABR.F | $15.03 17.16 USD |
+0.41
|
$27.68B 30.26B USD | $9.9K 7.54K USD | $15.7 17.16 USD | $16.09 17.59 USD | $27.68B 30.26B USD | 20.65 | $0.76 0.83 USD | |
| ResMed RMD | $210.91 — |
-0.31
|
$30.26B — | $411.94K — | $205.01 — | $207.74 — | $30.26B — | 31.63 | $6.51 — | |
| Amadeus IT Group, S.A. AMADY | $71.52 — |
+0.44
|
$30.24B — | $13.15K — | $69.02 — | $69.53 — | $30.24B — | 26.18 | $2.64 — | |
| Siemens Limited SIEMENS.NS | $6,347.15 84.89 USD |
-0.39
|
$2.5T 30.24B USD | $441.58K 5.64K USD | $7,000 84.69 USD | $7,154.55 86.56 USD | $2.5T 30.24B USD | 124.45 | $56.38 0.68 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $192.95 28.7 USD |
-0.64
|
$206.16B 30.23B USD | $4.97K 12.03K USD | $194.05 28.45 USD | $200.3 29.37 USD | $206.16B 30.23B USD | 0 | -$5.94 -0.8 USD | |
| CITIC Limited 0267.HK | $8.1 1.04 USD |
-3.34
|
$235.63B 30.13B USD | $22.73M 2.91M USD | $8.05 1.03 USD | $8.38 1.07 USD | $235.63B 30.13B USD | 3.71 | $2.18 0.28 USD | |
| Canon Inc. 7751.T | $4,664 30.34 USD |
-0.19
|
$4.44T 29.97B USD | $2.72M 18.36K USD | $4,485 30.28 USD | $4,525 30.55 USD | $4.44T 29.97B USD | 17.03 | $263.86 1.78 USD | |
| Singapore Telecommunications SGAPY | $18.41 — |
+0.57
|
$29.96B — | $7.41K — | $17.61 — | $18.13 — | $29.96B — | 51.63 | $0.35 — | |
| Hannover Rück SE 0M9A.IL | $224.7 245.52 USD |
+0.04
|
$27.4B 29.95B USD | $321.35K 1.79K USD | $221.8 242.46 USD | $224.7 245.63 USD | $27.4B 29.95B USD | 17.79 | $12.62 13.8 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $75.2 2.3 USD |
+1.62
|
$942.29B 29.94B USD | $21.28M 752.3K USD | $72.3 2.3 USD | $74 2.35 USD | $942.29B 29.94B USD | 11.92 | $6.07 0.19 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $175.85 192.23 USD |
-1.84
|
$27.38B 29.93B USD | $129.35K 141.4K USD | $176 192.39 USD | $177.1 193.59 USD | $27.38B 29.93B USD | 21.81 | $8.06 8.81 USD | |
| Chunghwa Telecom CHT | $38.92 — |
-1.34
|
$29.92B — | $29.28K — | $38.52 — | $38.76 — | $29.92B — | 26.23 | $1.47 — | |
| Sun Life Financial Inc. SLF-PG.TO | $17.3 12.84 USD |
+0.08
|
$40.3B 29.91B USD | $1.2K 890.47 USD | $17.3 12.84 USD | $17.3 12.84 USD | $40.3B 29.91B USD | 2.64 | $6.55 4.86 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.78 0.36 USD |
-2.46
|
$233.75B 29.89B USD | $34.97M 4.47M USD | $2.77 0.35 USD | $2.86 0.37 USD | $233.75B 29.89B USD | 5.91 | $0.47 0.06 USD | |
| Restaurant Brands QSR | $68.78 — |
-3.22
|
$29.87B — | $2.67M — | $66.14 — | $67.1 — | $29.87B — | 17.12 | $3.87 — | |
| Sun Life Financial Inc. SLF-PH.TO | $20.05 14.88 USD |
-1.11
|
$40.22B 29.85B USD | $12.9K 9.57K USD | $20.04 14.87 USD | $20.05 14.88 USD | $40.22B 29.85B USD | 3.06 | $6.55 4.86 USD | |
| Devon Energy DVN | $47.05 — |
+0.54
|
$29.82B — | $510.47K — | $46.56 — | $48.72 — | $29.82B — | 8.98 | $5.25 — | |
| PPG Industries PPG | $128.41 — |
-1.69
|
$29.82B — | $1.56M — | $127.11 — | $128.72 — | $29.82B — | 21.40 | $5.94 — | |
| Banco do Brasil BDORY | $5.16 — |
-1.15
|
$29.79B — | $195.36K — | $5.17 — | $5.22 — | $29.79B — | 3.96 | $1.31 — | |
| First Solar FSLR | $267.34 — |
-2.23
|
$29.78B — | $1.91M — | $272.13 — | $286.6 — | $29.78B — | 29.12 | $9.55 — | |
| Ferrovial SE 0P2N.IL | $36.31 39.69 USD |
-1.2
|
$27.22B 29.75B USD | $64.03K 69.99K USD | $35.36 38.65 USD | $36.34 39.72 USD | $27.22B 29.75B USD | 157.86 | $0.23 0.25 USD | |
| Barrick Gold GOLD | $16.22 — |
+0.43
|
$29.74B — | $10.73M — | $16.91 — | $17.37 — | $29.74B — | 20.63 | $0.82 — | |
| Archer-Daniels-Midland Company ADM | $61.27 — |
+0.16
|
$29.68B — | $3.18M — | $59.89 — | $60.59 — | $29.68B — | 10.47 | $5.73 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,431.5 8.83 USD |
+2.99
|
$4.4T 29.67B USD | $56.85M 383.77K USD | $1,293 8.73 USD | $1,349.5 9.11 USD | $4.4T 29.67B USD | 19.80 | $66.05 0.45 USD | |
| CDW CDW | $220.92 — |
-1.21
|
$29.66B — | $361.34K — | $220.29 — | $224.44 — | $29.66B — | 27.51 | $8.02 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $146.73 14.33 USD |
-0.05
|
$303.86B 29.66B USD | $750 66.38K USD | $146.65 14.31 USD | $148.8 14.52 USD | $303.86B 29.66B USD | 9.20 | $15.94 1.56 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.38 0.75 USD |
-1.28
|
$213.09B 29.63B USD | $67.95M 9.45M USD | $5.36 0.75 USD | $5.48 0.76 USD | $213.09B 29.63B USD | 12.22 | $0.44 0.06 USD | |
| Ørsted A/S 0RHE.IL | $402.6 59.03 USD |
-2.47
|
$202.03B 29.62B USD | $373.98K 54.83K USD | $398.5 58.43 USD | $409.9 60.1 USD | $202.03B 29.62B USD | 15.25 | $26.39 3.87 USD | |
| Sun Hung Kai Properties SUHJF | $10.22 — |
-0.68
|
$29.62B — | $148.55K — | $10.22 — | $10.22 — | $29.62B — | 9.37 | $1.09 — | |
| Xcel Energy XEL | $54.98 — |
-0.86
|
$29.62B — | $851.88K — | $53.04 — | $53.55 — | $29.62B — | 16.00 | $3.33 — | |
| Westinghouse Air Brake WAB | $163.17 — |
-0.51
|
$29.54B — | $885.37K — | $166.8 — | $168.07 — | $29.54B — | 32.64 | $5.13 — | |
| Nidec NJDCY | $12.28 — |
-0.24
|
$29.53B — | $60.82K — | $12.27 — | $12.52 — | $29.53B — | 35.31 | $0.35 — | |
| Hannover Rück SE HNR1.DE | $228.3 244.86 USD |
+1.47
|
$27.01B 29.53B USD | $84.08K 91.91K USD | $221.8 242.46 USD | $225 245.96 USD | $27.01B 29.53B USD | 14.81 | $15.12 16.53 USD | |
| Bridgestone Corporation BRDCY | $21.96 — |
-0.09
|
$29.51B — | $24K — | $21.42 — | $21.55 — | $29.51B — | 14.27 | $1.5 — | |
| The Hartford Financial Services HIG | $100.85 — |
+1.09
|
$29.5B — | $877.46K — | $99.65 — | $100.8 — | $29.5B — | 11.36 | $8.78 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $146.65 14.31 USD |
-1.48
|
$302.07B 29.49B USD | $2.22M 216.61K USD | $146.65 14.31 USD | $148.7 14.51 USD | $302.07B 29.49B USD | 8.05 | $18.2 1.78 USD | |
| DNB Bank ASA DNB.OL | $0 19.53 USD |
0
|
$307.34B 29.48B USD | $1.88M 180.01K USD | $202.5 19.43 USD | $205 19.67 USD | $307.34B 29.48B USD | 8.20 | $24.82 2.38 USD | |
| Intact Financial Corporation IFC.TO | $222.12 164.83 USD |
-1.33
|
$39.6B 29.39B USD | $295.78K 219.48K USD | $221.5 164.37 USD | $225.11 167.05 USD | $39.6B 29.39B USD | 25.82 | $8.6 6.38 USD | |
| Swisscom AG 0QKI.IL | $491.35 559.05 USD |
-0.27
|
$25.79B 29.35B USD | $20.7K 23.55K USD | $488.2 555.47 USD | $494.6 562.75 USD | $25.79B 29.35B USD | 15.27 | $32.17 36.6 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $28.61 31.27 USD |
-0.76
|
$26.84B 29.34B USD | $1.44M 1.58M USD | $28.51 31.17 USD | $28.9 31.59 USD | $26.84B 29.34B USD | 14.97 | $1.91 2.09 USD | |
| Hannover Rück SE HVRRY | $42.06 — |
+1.78
|
$29.32B — | $2.38K — | $40.18 — | $40.3 — | $29.32B — | 14.76 | $2.73 — | |
| Hexagon AB (publ) HXGBY | $10.98 — |
-0.45
|
$29.31B — | $58.63K — | $10.84 — | $10.96 — | $29.31B — | 31.88 | $0.34 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.28B — | $1.8M — | $1.31 — | $1.31 — | $29.28B — | 8.18 | $0.16 — | |
| KBC Group NV KBCSY | $36.85 — |
+1.25
|
$29.24B — | $28.13K — | $35.95 — | $36.07 — | $29.24B — | 9.31 | $3.86 — | |
| PICC Property and Casualty Company Limited 2328.HK | $10.28 1.31 USD |
-1.53
|
$228.66B 29.24B USD | $19.2M 2.45M USD | $10.22 1.31 USD | $10.44 1.33 USD | $228.66B 29.24B USD | 8.63 | $1.19 0.15 USD | |
| National Bank of Canada NA.TO | $115.89 86 USD |
+2.55
|
$39.38B 29.23B USD | $3.16M 2.35M USD | $112.06 83.16 USD | $116.66 86.57 USD | $39.38B 29.23B USD | 12.19 | $9.5 7.05 USD | |
| KBC Group NV KBC.BR | $67.64 72.85 USD |
-0.32
|
$26.7B 29.19B USD | $3.09K 478.79K USD | $66.3 72.47 USD | $67.16 73.41 USD | $26.7B 29.19B USD | 9.37 | $7.11 7.77 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.16 31.29 USD |
-0.05
|
$39.33B 29.18B USD | $4.12M 3.05M USD | $41.71 30.95 USD | $42.23 31.34 USD | $39.33B 29.18B USD | 12.01 | $3.51 2.6 USD | |
| DNB Bank ASA DNBBY | $19.54 — |
-0.61
|
$29.15B — | $18.79K — | $19.18 — | $19.29 — | $29.15B — | 8.21 | $2.34 — | |
| VICI Properties VICI | $28.37 — |
-0.25
|
$29.13B — | $1.95M — | $27.83 — | $28.09 — | $29.13B — | 11.07 | $2.52 — | |
| Rockwell Automation ROK | $255.91 — |
+0.25
|
$29.1B — | $671.39K — | $254.45 — | $257.48 — | $29.1B — | 25.00 | $10.21 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.05 29.57 USD |
-2.27
|
$26.62B 29.1B USD | $278.49K 304.43K USD | $26.93 29.43 USD | $27.97 30.57 USD | $26.62B 29.1B USD | 0 | -$2.94 -3.2 USD | |
| Sun Life Financial Inc. SLF.TO | $67.44 50.04 USD |
-1.04
|
$39.19B 29.08B USD | $2.98M 2.21M USD | $67.39 50.01 USD | $68.05 50.5 USD | $39.19B 29.08B USD | 12.74 | $5.29 3.93 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.6 29.58 USD |
-2.11
|
$26.58B 29.06B USD | $6.99K 2.9K USD | $27 29.51 USD | $27.75 30.33 USD | $26.58B 29.06B USD | 0 | -$3.17 -3.4 USD | |
| Legrand SA LR.PA | $98.5 111.12 USD |
-0.2
|
$26.57B 29.05B USD | $345.56K 377.74K USD | $100.7 110.08 USD | $102.5 112.05 USD | $26.57B 29.05B USD | 24.67 | $4.12 4.5 USD | |
| Aena S.M.E., S.A. AENA.MC | $180.5 193.48 USD |
-0.88
|
$26.55B 29.02B USD | $15.3K 139.6K USD | $175.5 191.85 USD | $177.9 194.47 USD | $26.55B 29.02B USD | 15.10 | $11.72 12.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||