Result Page 17 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
-5.15
|
$25.18B — | $5.49K — | $0.91 — | $0.93 — | $25.18B — | 18.10 | $0.05 — | |
| WEC Energy WEC | $79.72 — |
-1.21
|
$25.18B — | $1.64M — | $79.68 — | $81.35 — | $25.18B — | 17.59 | $4.53 — | |
| Danske Bank A/S DANSKE.CO | $201.5 29.54 USD |
-0.64
|
$171.7B 25.18B USD | $219.17K 32.14K USD | $201.5 29.54 USD | $203.7 29.87 USD | $171.7B 25.18B USD | 7.91 | $25.45 3.73 USD | |
| Snap SNAP | $15.32 — |
+0.66
|
$25.14B — | $9.63M — | $15.17 — | $15.48 — | $25.14B — | 0 | -$0.81 — | |
| Standard Chartered SCBFF | $9.43 — |
-5.42
|
$25.13B — | $2.03K — | $9.43 — | $9.43 — | $25.13B — | 8.89 | $1.06 — | |
| Dollarama DLMAF | $89.44 — |
-1.56
|
$25.11B — | $82.38K — | $89.44 — | $90.65 — | $25.11B — | 34.93 | $2.56 — | |
| Cloudflare NET | $73.87 — |
-0.43
|
$25.1B — | $2.31M — | $73.18 — | $74.7 — | $25.1B — | 0 | -$0.52 — | |
| Fifth Third Bancorp FITB | $36.68 — |
-1.53
|
$25.09B — | $2.96M — | $36.59 — | $37.57 — | $25.09B — | 11.87 | $3.09 — | |
| CMOC Group Limited 3993.HK | $7.74 0.99 USD |
+1.84
|
$196.03B 25.07B USD | $37.01M 4.73M USD | $7.51 0.96 USD | $7.96 1.02 USD | $196.03B 25.07B USD | 15.17 | $0.51 0.07 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.64 — |
-0.65
|
$25.03B — | $27.03K — | $26.55 — | $26.74 — | $25.03B — | 17.52 | $1.52 — | |
| China Everbright Bank Company Limited 601818.SS | $3.23 0.45 USD |
-0.92
|
$179.97B 25.02B USD | $126.9M 17.64M USD | $3.23 0.45 USD | $3.28 0.46 USD | $179.97B 25.02B USD | 5.29 | $0.61 0.08 USD | |
| Brown & Brown BRO | $87.58 — |
-1.99
|
$24.98B — | $1.31M — | $87.47 — | $89.18 — | $24.98B — | 27.54 | $3.18 — | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.98 1.39 USD |
+0.81
|
$179.64B 24.98B USD | $34.45M 4.79M USD | $9.72 1.35 USD | $9.99 1.39 USD | $179.64B 24.98B USD | 23.76 | $0.42 0.06 USD | |
| ORIX IX | $108.17 — |
+1.4
|
$24.91B — | $9.75K — | $107.6 — | $108.41 — | $24.91B — | 11.22 | $9.64 — | |
| Snap Inc. 1SI.DE | $13.96 15.26 USD |
-1.59
|
$22.78B 24.9B USD | $8.16K 8.92K USD | $13.95 15.25 USD | $14.06 15.37 USD | $22.78B 24.9B USD | 0 | -$0.74 -0.8 USD | |
| Standard Chartered PLC 2888.HK | $76.5 9.78 USD |
-1.03
|
$194.71B 24.9B USD | $333.66K 42.66K USD | $76.15 9.74 USD | $77.1 9.86 USD | $194.71B 24.9B USD | 8.67 | $8.82 1.13 USD | |
| Techtronic Industries Company TTNDF | $13.57 — |
+3.11
|
$24.9B — | $46.33K — | $13.57 — | $13.57 — | $24.9B — | 25.60 | $0.53 — | |
| Keysight KEYS | $142.48 — |
-1.09
|
$24.88B — | $1.04M — | $141.99 — | $144.95 — | $24.88B — | 31.31 | $4.55 — | |
| Western Digital WDC | $76.14 — |
+1.78
|
$24.86B — | $3.63M — | $75.27 — | $76.52 — | $24.86B — | 0 | -$5.16 — | |
| M&T Bank MTB | $148.82 — |
-1.22
|
$24.83B — | $588.72K — | $147.92 — | $151.38 — | $24.83B — | 10.18 | $14.61 — | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.34 0.81 USD |
+0.16
|
$193.99B 24.8B USD | $35.8M 4.58M USD | $6.29 0.8 USD | $6.41 0.82 USD | $193.99B 24.8B USD | 9.46 | $0.67 0.09 USD | |
| Rheinmetall AG RNMBY | $114.12 — |
-0.63
|
$24.77B — | $37.3K — | $113.74 — | $116.09 — | $24.77B — | 41.19 | $2.77 — | |
| Epiroc AB (publ) EPIAF | $21.23 — |
-1.48
|
$24.77B — | $13.66K — | $21.23 — | $21.82 — | $24.77B — | 30.76 | $0.69 — | |
| SSE plc SSEZY | $22.74 — |
+0.75
|
$24.71B — | $32.91K — | $22.65 — | $22.88 — | $24.71B — | 11.31 | $2.01 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $25.73 — |
+5.24
|
$24.7B — | $4.47K — | $25.54 — | $25.93 — | $24.7B — | 11.64 | $2.21 — | |
| Dollar Tree DLTR | $113.02 — |
-2.04
|
$24.66B — | $1.99M — | $112.86 — | $116.23 — | $24.66B — | 0 | -$4.45 — | |
| CMOC CMCLF | $0.9799 — |
+0.66
|
$24.66B — | $33.21K — | $0.9499 — | $0.9799 — | $24.66B — | 13.92 | $0.07 — | |
| MongoDB MDB | $335.86 — |
-3.97
|
$24.64B — | $1.72M — | $332.5 — | $349.51 — | $24.64B — | 0 | -$2.38 — | |
| Zscaler ZS | $164.16 — |
-4.36
|
$24.6B — | $4.25M — | $161.29 — | $172.69 — | $24.6B — | 0 | -$0.9 — | |
| American Water Works Company AWK | $126.24 — |
-1.55
|
$24.59B — | $1.16M — | $126.02 — | $128.97 — | $24.59B — | 25.97 | $4.86 — | |
| SSE SSEZF | $22.63 — |
-2.51
|
$24.59B — | $299 — | $22.63 — | $22.63 — | $24.59B — | 11.37 | $1.99 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.33 15.83 USD |
-0.47
|
$33.11B 24.57B USD | $2.3K 1.71K USD | $21.3 15.81 USD | $21.43 15.9 USD | $33.11B 24.57B USD | 9.31 | $2.29 1.7 USD | |
| ASE Technology Holding ASX | $11.37 — |
+1.97
|
$24.56B — | $5.65M — | $11.27 — | $11.47 — | $24.56B — | 22.29 | $0.51 — | |
| DLF Limited DLF.NS | $818.3 9.9 USD |
-0.21
|
$2.03T 24.51B USD | $4.52M 54.65K USD | $812.2 9.83 USD | $825.9 9.99 USD | $2.03T 24.51B USD | 76.19 | $10.74 0.13 USD | |
| Equity Residential EQR | $64.64 — |
-1.61
|
$24.5B — | $1.55M — | $64.53 — | $66.05 — | $24.5B — | 28.10 | $2.3 — | |
| Rheinmetall AG RHM.DE | $516 564.06 USD |
-1.45
|
$22.4B 24.49B USD | $137.33K 150.12K USD | $514.4 562.31 USD | $528 577.18 USD | $22.4B 24.49B USD | 40.72 | $12.67 13.85 USD | |
| Veolia Environnement SA 0NY8.IL | $31 33.89 USD |
-0.14
|
$22.4B 24.49B USD | $161.05K 176.05K USD | $30.71 33.57 USD | $31.21 34.12 USD | $22.4B 24.49B USD | 20.66 | $1.5 1.64 USD | |
| Rheinmetall AG 0NI1.IL | $516.2 564.28 USD |
-1.97
|
$22.39B 24.48B USD | $2.22K 2.43K USD | $514.8 562.75 USD | $538.8 588.98 USD | $22.39B 24.48B USD | 47.88 | $10.78 11.78 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.52 0.32 USD |
-2.33
|
$191.2B 24.45B USD | $18.63M 2.38M USD | $2.5 0.32 USD | $2.58 0.33 USD | $191.2B 24.45B USD | 3.76 | $0.67 0.09 USD | |
| Lasertec LSRCY | $54.09 — |
-3.13
|
$24.39B — | $43.56K — | $53.81 — | $54.38 — | $24.39B — | 58.79 | $0.92 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.47 — |
-0.34
|
$24.39B — | $11.73K — | $23.34 — | $23.58 — | $24.39B — | 4.85 | $4.83 — | |
| TELUS Corporation T.TO | $22.24 16.5 USD |
+0.18
|
$32.84B 24.37B USD | $3.29M 2.44M USD | $22.11 16.41 USD | $22.6 16.77 USD | $32.84B 24.37B USD | 42.76 | $0.52 0.39 USD | |
| NetApp NTAP | $118.01 — |
+2.02
|
$24.35B — | $3.23M — | $115.72 — | $118.36 — | $24.35B — | 26.34 | $4.48 — | |
| ArcelorMittal S.A. 0RP9.IL | $23.35 25.52 USD |
-2.79
|
$22.26B 24.34B USD | $23.09K 25.24K USD | $23.34 25.51 USD | $24.09 26.33 USD | $22.26B 24.34B USD | 4.81 | $4.85 5.3 USD | |
| Franco-Nevada Corporation FNV.TO | $170.38 126.43 USD |
+1.28
|
$32.77B 24.31B USD | $482.94K 358.37K USD | $167.19 124.07 USD | $170.61 126.6 USD | $32.77B 24.31B USD | 0 | -$3.46 -2.5 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.94 5.97 USD |
-0.39
|
$174.74B 24.3B USD | $16.82M 2.34M USD | $42.59 5.92 USD | $43.4 6.03 USD | $174.74B 24.3B USD | 67.09 | $0.64 0.09 USD | |
| International Flavors & Fragrances IFF | $95.13 — |
-1.05
|
$24.29B — | $1.45M — | $94.9 — | $96.72 — | $24.29B — | 0 | -$9.67 — | |
| Veolia Environnement SA VEOEY | $16.87 — |
+1.02
|
$24.28B — | $73.21K — | $16.8 — | $17 — | $24.28B — | 23.43 | $0.72 — | |
| Sampo Oyj 0HAG.IL | $40.45 44.22 USD |
+0.01
|
$22.18B 24.24B USD | $6.17K 6.74K USD | $40.16 43.9 USD | $40.57 44.35 USD | $22.18B 24.24B USD | 28.48 | $1.42 1.55 USD | |
| Veolia Environnement SA VIE.PA | $30.98 33.87 USD |
-0.13
|
$22.18B 24.24B USD | $254.33K 278.01K USD | $30.8 33.67 USD | $31.03 33.92 USD | $22.18B 24.24B USD | 23.83 | $1.3 1.42 USD | |
| Heineken Holding N.V. 0NBD.IL | $75.55 82.59 USD |
-2.74
|
$22.17B 24.23B USD | $643 702.89 USD | $75.4 82.42 USD | $76.1 83.19 USD | $22.17B 24.23B USD | 16.78 | $4.5 4.92 USD | |
| Suzuki Motor Corporation 7269.T | $1,859 12.55 USD |
-1.04
|
$3.59T 24.21B USD | $4.36M 29.46K USD | $1,845.5 12.46 USD | $1,874 12.65 USD | $3.59T 24.21B USD | 13.50 | $137.69 0.93 USD | |
| Tradeweb Markets TW | $110.58 — |
-1.49
|
$24.1B — | $928.09K — | $110.3 — | $112.94 — | $24.1B — | 59.77 | $1.85 — | |
| TELUS TU | $16.3 — |
+0.12
|
$24.09B — | $1.94M — | $16.2 — | $16.5 — | $24.09B — | 42.89 | $0.38 — | |
| CGI Inc. GIB-A.TO | $140.53 104.28 USD |
-1.58
|
$32.43B 24.06B USD | $376.16K 279.13K USD | $140.22 104.05 USD | $142.42 105.68 USD | $32.43B 24.06B USD | 20.36 | $6.9 5.12 USD | |
| Franco-Nevada FNV | $124.88 — |
+2.35
|
$24.04B — | $480.14K — | $122.51 — | $125.02 — | $24.04B — | 0 | -$2.56 — | |
| West Pharmaceutical Services WST | $327.47 — |
-1.26
|
$23.97B — | $462.21K — | $326.17 — | $333.45 — | $23.97B — | 43.66 | $7.5 — | |
| Zimmer Biomet ZBH | $116.33 — |
-0.07
|
$23.93B — | $1.01M — | $115.64 — | $117.45 — | $23.93B — | 25.23 | $4.61 — | |
| Hewlett Packard Enterprise Company HPE | $18.41 — |
0
|
$23.93B — | $17.62M — | $18.22 — | $18.78 — | $23.93B — | 12.69 | $1.45 — | |
| Cheniere Energy Partners, L.P CQP | $49.36 — |
+0.49
|
$23.89B — | $266.15K — | $47.15 — | $49.72 — | $23.89B — | 10.61 | $4.65 — | |
| Société Générale Société anonyme SCGLY | $5.97 — |
+0.84
|
$23.85B — | $121.97K — | $5.91 — | $5.98 — | $23.85B — | 15.71 | $0.38 — | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.06 2.05 USD |
-1.35
|
$186.51B 23.85B USD | $30.1M 3.85M USD | $16 2.05 USD | $16.5 2.11 USD | $186.51B 23.85B USD | 22.94 | $0.7 0.09 USD | |
| PulteGroup PHM | $113.26 — |
-0.91
|
$23.82B — | $1.25M — | $112.46 — | $115.02 — | $23.82B — | 9.16 | $12.36 — | |
| Cameco Corporation CCO.TO | $73.85 54.8 USD |
+1.65
|
$32.1B 23.82B USD | $806.75K 598.65K USD | $72.38 53.71 USD | $74.44 55.24 USD | $32.1B 23.82B USD | 134.27 | $0.55 0.41 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.78 3.58 USD |
+0.66
|
$171.2B 23.8B USD | $20.28M 2.82M USD | $25.3 3.52 USD | $26 3.62 USD | $171.2B 23.8B USD | 10.87 | $2.37 0.33 USD | |
| CGI GIB | $102.98 — |
-1.16
|
$23.79B — | $212.42K — | $102.79 — | $104.5 — | $23.79B — | 20.35 | $5.06 — | |
| Heineken Holding N.V. HKHHY | $41.68 — |
-1.3
|
$23.73B — | $13.46K — | $41.67 — | $41.84 — | $23.73B — | 18.94 | $2.2 — | |
| Société Générale Société anonyme GLE.PA | $27.08 29.6 USD |
-0.62
|
$21.64B 23.66B USD | $465.61K 508.98K USD | $27.04 29.55 USD | $27.28 29.82 USD | $21.64B 23.66B USD | 15.56 | $1.74 1.9 USD | |
| Swedbank AB (publ) SWED-A.ST | $215 20.99 USD |
-1.01
|
$241.93B 23.62B USD | $273.87K 26.73K USD | $215 20.99 USD | $217 21.18 USD | $241.93B 23.62B USD | 6.86 | $31.3 3.06 USD | |
| Swedbank AB (publ) 0H6T.IL | $215 20.99 USD |
-0.46
|
$241.83B 23.61B USD | $10.24K 999.65 USD | $215 20.99 USD | $216.9 21.17 USD | $241.83B 23.61B USD | 8.19 | $26.24 2.56 USD | |
| Cameco CCJ | $54.13 — |
+2.15
|
$23.55B — | $2.65M — | $53.07 — | $55 — | $23.55B — | 135.32 | $0.4 — | |
| Yankuang Energy Group Company Limited 1171.HK | $19.88 2.54 USD |
0
|
$183.29B 23.44B USD | $20.41M 2.61M USD | $19.66 2.51 USD | $20.1 2.57 USD | $183.29B 23.44B USD | 7.55 | $2.63 0.34 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.2 16.47 USD |
+0.36
|
$31.53B 23.39B USD | $104.5K 77.55K USD | $22.06 16.37 USD | $22.2 16.47 USD | $31.53B 23.39B USD | 9.69 | $2.29 1.7 USD | |
| DTE Energy Company DTE | $113 — |
+0.04
|
$23.38B — | $879.11K — | $112.84 — | $114.05 — | $23.38B — | 18.49 | $6.11 — | |
| Heineken Holding N.V. HEIO.AS | $75.55 82.59 USD |
-1.05
|
$21.37B 23.36B USD | $8.53K 9.32K USD | $75.4 82.42 USD | $76.05 83.13 USD | $21.37B 23.36B USD | 18.56 | $4.07 4.45 USD | |
| Techtronic Industries Company Limited TTNDY | $63.34 — |
-0.36
|
$23.36B — | $659.46K — | $63.32 — | $64.44 — | $23.36B — | 23.90 | $2.65 — | |
| Iron Mountain Incorporated IRM | $79.5 — |
-0.91
|
$23.3B — | $979.78K — | $79.42 — | $81.08 — | $23.3B — | 122.30 | $0.65 — | |
| Snap Inc. 0RNH.IL | $15.43 — |
+0.39
|
$23.3B — | $0 — | $15.43 — | $15.43 — | $23.3B — | 0 | -$0.85 — | |
| Siemens Energy AG ENR.F | $26.68 29.16 USD |
+0.45
|
$21.29B 23.28B USD | $10.19K 11.14K USD | $26.45 28.91 USD | $26.94 29.45 USD | $21.29B 23.28B USD | 0 | -$2.83 -3.09 USD | |
| Geberit AG 0QQ2.IL | $555.6 632.15 USD |
-0.93
|
$20.44B 23.25B USD | $178 202.53 USD | $555 631.47 USD | $558.4 635.34 USD | $20.44B 23.25B USD | 28.07 | $19.79 22.52 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $20.01 14.85 USD |
+0.15
|
$31.33B 23.25B USD | $1.1K 816.27 USD | $19.8 14.69 USD | $20.01 14.85 USD | $31.33B 23.25B USD | 8.73 | $2.29 1.7 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.81 — |
+2.04
|
$23.25B — | $179.17K — | $16.81 — | $16.81 — | $23.25B — | 0 | -$1.9 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.19 14.98 USD |
-0.79
|
$31.26B 23.2B USD | $3.1K 2.3K USD | $20.07 14.89 USD | $20.19 14.98 USD | $31.26B 23.2B USD | 8.81 | $2.29 1.7 USD | |
| Broadridge Financial BR | $196.23 — |
-2.15
|
$23.19B — | $704.78K — | $195.22 — | $200.21 — | $23.19B — | 34.24 | $5.73 — | |
| Evolution AB (publ) EVO.ST | $1,125 109.81 USD |
-1.66
|
$237.42B 23.18B USD | $203.05K 19.82K USD | $1,121 109.42 USD | $1,135.5 110.84 USD | $237.42B 23.18B USD | 19.66 | $57.2 5.58 USD | |
| Suzuki Motor Corporation SZKMY | $47.96 — |
+0.82
|
$23.13B — | $15.2K — | $46.46 — | $49.37 — | $23.13B — | 13.47 | $3.56 — | |
| Swedbank AB (publ) SWDBY | $20.51 — |
+1.64
|
$23.08B — | $16.97K — | $20.45 — | $20.75 — | $23.08B — | 7.00 | $2.93 — | |
| Cardinal Health CAH | $94.75 — |
-1.7
|
$23.08B — | $1.78M — | $94.21 — | $95.88 — | $23.08B — | 42.68 | $2.22 — | |
| Evolution AB (publ) EVVTY | $108.27 — |
-1.26
|
$23.07B — | $31.78K — | $107.64 — | $109.07 — | $23.07B — | 20.08 | $5.39 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.6 4.25 USD |
-0.49
|
$165.9B 23.07B USD | $3.48M 483.4K USD | $30.5 4.24 USD | $30.91 4.3 USD | $165.9B 23.07B USD | 57.73 | $0.53 0.07 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.05 1.15 USD |
-1.9
|
$725.37B 23.05B USD | $73.25M 2.33M USD | $36 1.14 USD | $36.7 1.17 USD | $725.37B 23.05B USD | 11.40 | $3.16 0.1 USD | |
| NVR NVR | $7,356.13 — |
-0.81
|
$23.04B — | $18.27K — | $7,330.39 — | $7,485.28 — | $23.04B — | 15.45 | $475.94 — | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.38 11.41 USD |
+0.52
|
$31.05B 23.04B USD | $9.2K 6.83K USD | $15.25 11.32 USD | $15.47 11.48 USD | $31.05B 23.04B USD | 4.49 | $3.42 2.54 USD | |
| Siemens Energy AG ENR.DE | $26.62 29.1 USD |
-0.78
|
$21.03B 22.99B USD | $1.04M 1.14M USD | $26.55 29.02 USD | $26.98 29.49 USD | $21.03B 22.99B USD | 0 | -$2.87 -3.1 USD | |
| Entergy ETR | $107.53 — |
-1.48
|
$22.96B — | $1.84M — | $107.47 — | $109.83 — | $22.96B — | 10.93 | $9.83 — | |
| Siemens Energy AG SMNEY | $29.01 — |
+4.73
|
$22.92B — | $52.93K — | $28.76 — | $29.19 — | $22.92B — | 0 | -$3.13 — | |
| Central Japan Railway Company 9022.T | $3,445 23.25 USD |
-2.77
|
$3.39T 22.88B USD | $2.25M 15.22K USD | $3,445 23.25 USD | $3,547 23.94 USD | $3.39T 22.88B USD | 8.85 | $389.02 2.63 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.94 16.28 USD |
-0.05
|
$30.72B 22.8B USD | $7.1K 5.27K USD | $21.9 16.25 USD | $22.01 16.33 USD | $30.72B 22.8B USD | 9.58 | $2.29 1.7 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $182.35 199.33 USD |
-2.73
|
$20.84B 22.78B USD | $581 635.11 USD | $181.85 198.79 USD | $185.6 202.89 USD | $20.84B 22.78B USD | 26.42 | $6.9 7.54 USD | |
| Toyota Tsusho Corporation 8015.T | $9,583 64.69 USD |
-0.93
|
$3.37T 22.76B USD | $680K 4.59K USD | $9,561 64.54 USD | $9,742 65.76 USD | $3.37T 22.76B USD | 10.08 | $949.89 6.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||