Result Page 15 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Ahold Delhaize ADRNY | $31.25 — |
+0.97
|
$29.02B — | $8.98K — | $30.87 — | $31.15 — | $29.02B — | 14.91 | $2.07 — | |
| Antofagasta ANFGF | $28 — |
-4.27
|
$28.98B — | $200 — | $29.23 — | $29.4 — | $28.98B — | 34.58 | $0.85 — | |
| Komatsu Ltd. 6301.T | $4,615 30.61 USD |
-1.58
|
$4.29T 28.97B USD | $2.84M 19.15K USD | $4,528 30.57 USD | $4,647 31.37 USD | $4.29T 28.97B USD | 10.90 | $415.86 2.81 USD | |
| Toyota Industries Corporation TYIDY | $93.58 — |
-0.58
|
$28.95B — | $928 — | $93.09 — | $93.49 — | $28.95B — | 19.87 | $4.69 — | |
| Legrand SA LGRDY | $21.35 — |
-0.93
|
$28.93B — | $9.32K — | $21.92 — | $22.04 — | $28.93B — | 24.74 | $0.89 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,614 24.02 USD |
+0.42
|
$4.29T 28.93B USD | $2.66M 17.98K USD | $3,544 23.92 USD | $3,644 24.6 USD | $4.29T 28.93B USD | 52.90 | $67.27 0.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.06 29.43 USD |
0
|
$26.45B 28.92B USD | $1.11M 4.47M USD | $26.93 29.43 USD | $27.65 30.22 USD | $26.45B 28.92B USD | 0 | -$3.17 -3.4 USD | |
| National Bank of Canada NTIOF | $85.3 — |
+0.9
|
$28.89B — | $2.13K — | $82.92 — | $86.08 — | $28.89B — | 12.23 | $6.95 — | |
| Nestlé India Limited NESTLEIND.NS | $2,509.3 29.96 USD |
+3.36
|
$2.39T 28.88B USD | $1.58M 10.52K USD | $2,445 29.58 USD | $2,497 30.21 USD | $2.39T 28.88B USD | 80.16 | $30.89 0.37 USD | |
| Swisscom AG SCMN.SW | $489.8 557.29 USD |
-0.41
|
$25.37B 28.87B USD | $79.85K 90.85K USD | $489.2 556.6 USD | $493 560.93 USD | $25.37B 28.87B USD | 14.71 | $33.29 37.88 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.83 28.49 USD |
-0.19
|
$26.39B 28.84B USD | $6.94K 7.58K USD | $26.06 28.49 USD | $26.81 29.31 USD | $26.39B 28.84B USD | 0 | $0 0 USD | |
| Fanuc Corporation 6954.T | $4,455 30.48 USD |
+0.47
|
$4.27T 28.83B USD | $2.48M 16.72K USD | $4,510 30.44 USD | $4,574 30.88 USD | $4.27T 28.83B USD | 32.15 | $140.45 0.95 USD | |
| Schindler Holding AG 0QO1.IL | $235.2 268.52 USD |
+0.21
|
$25.33B 28.82B USD | $148 3.58K USD | $233.4 265.56 USD | $237.8 270.57 USD | $25.33B 28.82B USD | 33.14 | $7.12 8.1 USD | |
| Pinterest PINS | $44.1 — |
-0.02
|
$28.78B — | $13.45M — | $41.03 — | $42.46 — | $28.78B — | 191.45 | $0.22 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $182.9 17.85 USD |
-2.69
|
$294.57B 28.75B USD | $2.7M 263.46K USD | $182.75 17.84 USD | $187.35 18.29 USD | $294.57B 28.75B USD | 31.58 | $5.79 0.57 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.81 — |
+1.17
|
$28.73B — | $636.32K — | $7.3 — | $7.42 — | $28.73B — | 0 | -$0.86 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $37.64 40.27 USD |
+0.08
|
$26.28B 28.73B USD | $2.03M 2.22M USD | $36.67 40.09 USD | $37.45 40.94 USD | $26.28B 28.73B USD | 3.59 | $10.24 11.19 USD | |
| Nutrien Ltd. NTR.TO | $79.87 58.07 USD |
+1.86
|
$38.71B 28.72B USD | $1.1M 817.99K USD | $78.08 57.94 USD | $80.17 59.49 USD | $38.71B 28.72B USD | 33.44 | $2.34 1.74 USD | |
| Vestas Wind Systems A/S VWS.CO | $194.1 28.46 USD |
-4.15
|
$195.88B 28.72B USD | $2.27M 332.12K USD | $194.05 28.45 USD | $200.5 29.4 USD | $195.88B 28.72B USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated MSTR | $1,589 — |
-0.45
|
$28.71B — | $127.08K — | $1,611.18 — | $1,659.07 — | $28.71B — | 0 | -$10.72 — | |
| Bayer Aktiengesellschaft BAYZF | $30.84 — |
+0.87
|
$28.69B — | $5.45K — | $29.17 — | $29.39 — | $28.69B — | 0 | -$3.44 — | |
| Ferrovial SE FER.MC | $36.5 39.46 USD |
+0.39
|
$26.23B 28.68B USD | $92.16K 1.36M USD | $35.94 39.29 USD | $36.44 39.83 USD | $26.23B 28.68B USD | 58.22 | $0.62 0.68 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $0 37.54 USD |
0
|
$26.23B 28.67B USD | $367.17K 1.37M USD | $34.19 37.37 USD | $35.29 38.58 USD | $26.23B 28.67B USD | 9.56 | $3.59 3.92 USD | |
| Great-West Lifeco GWLIF | $29.9 — |
-0.2
|
$28.66B — | $1.22K — | $30.58 — | $30.72 — | $28.66B — | 12.00 | $2.56 — | |
| Sun Life Financial SLF | $49.08 — |
-0.32
|
$28.59B — | $813.05K — | $49.14 — | $49.68 — | $28.59B — | 12.70 | $3.87 — | |
| Equifax EFX | $233.28 — |
-2.4
|
$28.54B — | $687.33K — | $230.05 — | $234.93 — | $28.54B — | 51.41 | $4.49 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | $164.5 2.18 USD |
-0.27
|
$2.36T 28.51B USD | $87.93M 664.69K USD | $175.3 2.12 USD | $181.75 2.2 USD | $2.36T 28.51B USD | 36.79 | $4.9 0.06 USD | |
| Publicis Groupe S.A. 0FQI.IL | $104.08 113.77 USD |
-2.35
|
$26.07B 28.5B USD | $60.23K 65.84K USD | $103.6 113.25 USD | $106.65 116.58 USD | $26.07B 28.5B USD | 20.20 | $5.15 5.63 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $0 2.18 USD |
0
|
$2.36T 28.5B USD | $7.85M 52.56K USD | $175.35 2.12 USD | $181.8 2.2 USD | $2.36T 28.5B USD | 36.78 | $4.9 0.06 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $182.83 17.85 USD |
-1.88
|
$291.92B 28.5B USD | $121.45K 11.85K USD | $182.85 17.85 USD | $187.2 18.27 USD | $291.92B 28.5B USD | 47.24 | $3.87 0.38 USD | |
| Wipro Limited WIPRO.NS | $450.6 5.45 USD |
+2.84
|
$2.35T 28.48B USD | $4.3M 58.98K USD | $449.5 5.44 USD | $455.5 5.51 USD | $2.35T 28.48B USD | 21.63 | $20.84 0.25 USD | |
| UCB SA 0NZT.IL | $127.68 139.57 USD |
+0.47
|
$25.98B 28.4B USD | $9.72K 10.62K USD | $125.6 137.3 USD | $128.55 140.52 USD | $25.98B 28.4B USD | 75.10 | $1.7 1.86 USD | |
| Vestas Wind Systems A/S VWSYF | $28.39 — |
+1.72
|
$28.38B — | $869 — | $28.08 — | $28.46 — | $28.38B — | 0 | $0 — | |
| Sandvik AB (publ) SAND.ST | $231.7 22.62 USD |
-2.03
|
$290.64B 28.37B USD | $1.98M 192.96K USD | $231.5 22.6 USD | $235.2 22.96 USD | $290.64B 28.37B USD | 22.89 | $10.12 0.99 USD | |
| Publicis Groupe S.A. PUB.PA | $0 113.63 USD |
0
|
$25.94B 28.36B USD | $367.16K 401.35K USD | $103.6 113.25 USD | $106.35 116.25 USD | $25.94B 28.36B USD | 20.10 | $5.17 5.65 USD | |
| Aena S.M.E., S.A. ANYYY | $19.79 — |
+0.6
|
$28.35B — | $7.26K — | $18.9 — | $19.63 — | $28.35B — | 14.88 | $1.27 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.9 — |
-6.32
|
$28.35B — | $3.52K — | $9.51 — | $9.74 — | $28.35B — | 8.64 | $1.1 — | |
| Vestas Wind Systems A/S VWDRY | $9.34 — |
-0.29
|
$28.35B — | $146.99K — | $9.29 — | $9.44 — | $28.35B — | 0 | $0 — | |
| Nutrien NTR | $55.41 — |
-0.82
|
$28.25B — | $1.22M — | $56.94 — | $58.56 — | $28.25B — | 33.35 | $1.71 — | |
| Advantest Corporation 6857.T | $5,292 38.24 USD |
-2.93
|
$4.18T 28.24B USD | $9.56M 64.55K USD | $5,661 38.21 USD | $5,806 39.19 USD | $4.18T 28.24B USD | 67.11 | $84.41 0.57 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $8.85 — |
+0.91
|
$28.22B — | $26.35K — | $8.87 — | $9.04 — | $28.22B — | 16.57 | $0.54 — | |
| Edison EIX | $73.98 — |
-0.7
|
$28.22B — | $1.39M — | $73.14 — | $73.88 — | $28.22B — | 32.31 | $2.27 — | |
| Schindler Holding AG SCHN.SW | $228.5 259.98 USD |
-1.72
|
$24.8B 28.21B USD | $24.45K 27.82K USD | $227.5 258.85 USD | $231.5 263.4 USD | $24.8B 28.21B USD | 27.69 | $8.25 9.39 USD | |
| Indian Oil Corporation Limited IOC.NS | $155.45 2 USD |
+0.61
|
$2.33T 28.2B USD | $26.89M 149.61K USD | $164.5 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $0 2 USD |
0
|
$2.33T 28.2B USD | $1.6M 13.72K USD | $164.55 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| Delta Electronics, Inc. 2308.TW | $345 10.85 USD |
0
|
$887.06B 28.19B USD | $10.45M 342.05K USD | $340.5 10.82 USD | $351 11.15 USD | $887.06B 28.19B USD | 27.62 | $12.36 0.39 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $40.82 — |
-14.05
|
$28.18B — | $41.71K — | $46.96 — | $48.25 — | $28.18B — | 8.64 | $5.48 — | |
| Schindler Holding AG SCHP.SW | $233.4 265.56 USD |
-1.93
|
$24.74B 28.15B USD | $112.63K 128.15K USD | $233.2 265.33 USD | $237.8 270.57 USD | $24.74B 28.15B USD | 28.25 | $8.26 9.4 USD | |
| ANSYS ANSS | $316.25 — |
-0.27
|
$28.15B — | $263.73K — | $321.21 — | $326.91 — | $28.15B — | 64.61 | $4.99 — | |
| Coloplast A/S 0QBO.IL | $829.4 121.61 USD |
-2.39
|
$191.77B 28.12B USD | $40.32K 5.91K USD | $822 120.52 USD | $841.4 123.37 USD | $191.77B 28.12B USD | 36.86 | $22.5 3.3 USD | |
| Wipro WIT | $5.62 — |
+2.55
|
$28.06B — | $5.15M — | $5.25 — | $5.33 — | $28.06B — | 21.03 | $0.25 — | |
| VERBUND AG VER.VI | $0 80.67 USD |
0
|
$25.64B 28.03B USD | $9.38K 109.06K USD | $72.85 79.63 USD | $75.15 82.15 USD | $25.64B 28.03B USD | 11.42 | $6.46 7.06 USD | |
| Publicis Groupe S.A. PUBGY | $28.43 — |
+1.49
|
$28.02B — | $21.97K — | $28.07 — | $28.33 — | $28.02B — | 20.05 | $1.4 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.46 — |
-2.17
|
$28.01B — | $34.63K — | $9.57 — | $9.65 — | $28.01B — | 8.83 | $1.09 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $0 6.47 USD |
0
|
$138.08B 27.99B USD | $7.14M 1.45M USD | $31.71 6.43 USD | $32.15 6.52 USD | $138.08B 27.99B USD | 52.00 | $0.61 0.12 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $75.5 9.65 USD |
-1.69
|
$218.8B 27.98B USD | $2.5M 319.98K USD | $74.95 9.58 USD | $76.35 9.76 USD | $218.8B 27.98B USD | 8.87 | $8.51 1.09 USD | |
| Fujitsu Limited 6702.T | $2,480.5 15.19 USD |
+1.99
|
$4.14T 27.94B USD | $5.16M 34.82K USD | $2,248.5 15.18 USD | $2,283 15.41 USD | $4.14T 27.94B USD | 16.63 | $135.26 0.91 USD | |
| KONE Oyj 0II2.IL | $47.81 52.26 USD |
-2.02
|
$25.52B 27.9B USD | $38.57K 42.16K USD | $47.62 52.06 USD | $48.35 52.85 USD | $25.52B 27.9B USD | 27.00 | $1.77 1.93 USD | |
| RWE Aktiengesellschaft RWE.F | $33.47 37.51 USD |
-2.33
|
$25.52B 27.9B USD | $6.64K 7.26K USD | $34.21 37.4 USD | $35.09 38.36 USD | $25.52B 27.9B USD | 14.41 | $2.38 2.6 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $36 5.01 USD |
+0.53
|
$200.18B 27.83B USD | $5.79M 805.05K USD | $35.81 4.98 USD | $36.18 5.03 USD | $200.18B 27.83B USD | 34.28 | $1.05 0.15 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.76 37.42 USD |
-0.17
|
$25.46B 27.83B USD | $447.65K 1.85M USD | $34.19 37.37 USD | $34.81 38.05 USD | $25.46B 27.83B USD | 14.38 | $2.38 2.6 USD | |
| Novozymes A/S NVZMY | $61.69 — |
+0.78
|
$27.8B — | $21.05K — | $59.73 — | $60.56 — | $27.8B — | 37.89 | $1.58 — | |
| Mitsubishi Heavy Industries MHVYF | $8.86 — |
-2.46
|
$27.79B — | $2.42K — | $8.22 — | $8.57 — | $27.79B — | 19.69 | $0.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $25.31 27.66 USD |
+0.14
|
$25.37B 27.73B USD | $277.98K 303.87K USD | $24.93 27.25 USD | $25.39 27.75 USD | $25.37B 27.73B USD | 0 | -$2.09 -2.2 USD | |
| Swisscom AG SCMWY | $56.08 — |
+2.25
|
$27.72B — | $3K — | $53.22 — | $53.93 — | $27.72B — | 14.70 | $3.64 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $0 5.62 USD |
0
|
$136.75B 27.72B USD | $4.88M 989.5K USD | $27.22 5.52 USD | $27.77 5.63 USD | $136.75B 27.72B USD | 13.54 | $2.05 0.41 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $22.54 16.73 USD |
-0.62
|
$37.26B 27.65B USD | $2.3K 1.71K USD | $22.41 16.63 USD | $22.69 16.84 USD | $37.26B 27.65B USD | 16.06 | $1.4 1.04 USD | |
| RWE Aktiengesellschaft RWEOY | $38.73 — |
+1.49
|
$27.63B — | $8.28K — | $36.99 — | $37.36 — | $27.63B — | 14.38 | $2.58 — | |
| AppLovin APP | $81.01 — |
-0.58
|
$27.6B — | $1.9M — | $81.45 — | $84.38 — | $27.6B — | 50.53 | $1.66 — | |
| Vonovia SE 0QFT.IL | $0 30.37 USD |
0
|
$25.18B 27.53B USD | $221.45K 62.24K USD | $27.7 30.28 USD | $28.65 31.32 USD | $25.18B 27.53B USD | 0 | -$8.02 -8.7 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.26 0.59 USD |
+1.67
|
$197.81B 27.5B USD | $110M 15.29M USD | $4.17 0.58 USD | $4.27 0.59 USD | $197.81B 27.5B USD | 20.23 | $0.21 0.03 USD | |
| Blue Owl Capital OWL | $16.69 — |
-0.24
|
$27.48B — | $6.68M — | $19.18 — | $19.54 — | $27.48B — | 160.25 | $0.12 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $138.61 9.52 USD |
-0.5
|
$463.55B 27.45B USD | $12.4M 733.99K USD | $159.01 9.42 USD | $163.22 9.66 USD | $463.55B 27.45B USD | 8.77 | $18.31 1.08 USD | |
| Tesco PLC TSCDY | $12.19 — |
+1.25
|
$27.44B — | $106.22K — | $11.88 — | $11.98 — | $27.44B — | 12.63 | $0.94 — | |
| East Money Information Co.,Ltd. 300059.SZ | $12.49 1.74 USD |
-0.32
|
$197.16B 27.41B USD | $82.8M 11.51M USD | $12.44 1.73 USD | $12.63 1.76 USD | $197.16B 27.41B USD | 24.01 | $0.52 0.07 USD | |
| China Resources Land Limited 1109.HK | $30.05 3.84 USD |
-1.48
|
$214.28B 27.4B USD | $12.39M 1.58M USD | $29.9 3.82 USD | $30.6 3.91 USD | $214.28B 27.4B USD | 6.33 | $4.74 0.61 USD | |
| Take-Two Interactive Software TTWO | $161.33 — |
+0.6
|
$27.37B — | $783.59K — | $155.6 — | $160.4 — | $27.37B — | 0 | -$22.01 — | |
| Ryanair RYAAY | $122.95 — |
+1.08
|
$27.36B — | $222.17K — | $118.06 — | $120.75 — | $27.36B — | 13.20 | $9.09 — | |
| Sandvik AB (publ) SDVKY | $21.53 — |
-2.34
|
$27.3B — | $11.86K — | $21.63 — | $21.83 — | $27.3B — | 22.76 | $0.95 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.49 — |
0
|
$27.29B — | $2.68K — | $3.37 — | $3.44 — | $27.29B — | 30.72 | $0.11 — | |
| Telefónica, S.A. 0TDE.IL | $4.2 4.59 USD |
+0.82
|
$24.97B 27.29B USD | $121.98K 133.34K USD | $4.18 4.57 USD | $4.24 4.63 USD | $24.97B 27.29B USD | 16.15 | $0.26 0.28 USD | |
| Coloplast A/S CLPBY | $11.75 — |
-2.57
|
$27.23B — | $40.65K — | $11.97 — | $12.18 — | $27.23B — | 36.66 | $0.33 — | |
| Teck Resources Limited TECK-B.TO | $70.79 52.53 USD |
-1.69
|
$36.68B 27.22B USD | $1.04M 773.89K USD | $70.5 52.32 USD | $71.41 52.99 USD | $36.68B 27.22B USD | 23.13 | $3.06 2.27 USD | |
| Telefónica, S.A. TEFOF | $4.65 — |
+1.71
|
$27.17B — | $274 — | $4.57 — | $4.57 — | $27.17B — | 0 | -$0.17 — | |
| Coloplast A/S COLO-B.CO | $822 120.52 USD |
-2.42
|
$184.98B 27.12B USD | $285.67K 41.88K USD | $822 120.52 USD | $838.8 122.99 USD | $184.98B 27.12B USD | 36.68 | $22.41 3.29 USD | |
| Deckers Outdoor DECK | $1,044.31 — |
-1.98
|
$27.09B — | $248K — | $1,064.91 — | $1,083.71 — | $27.09B — | 36.54 | $29.14 — | |
| Komatsu Ltd. KMTUY | $29.61 — |
+0.75
|
$27.08B — | $48.29K — | $28.51 — | $29.25 — | $27.08B — | 10.77 | $2.65 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.37 — |
+0.09
|
$27.05B — | $32.16K — | $11.16 — | $11.6 — | $27.05B — | 53.14 | $0.21 — | |
| Fujitsu FJTSF | $15.65 — |
+4.68
|
$27.04B — | $2.64K — | $14 — | $14.74 — | $27.04B — | 17.09 | $0.86 — | |
| GLOBALFOUNDRIES GFS | $49 — |
-0.18
|
$27.03B — | $632.51K — | $48.26 — | $49.75 — | $27.03B — | 30.21 | $1.61 — | |
| Terumo Corporation 4543.T | $2,626.5 18.19 USD |
-2
|
$4T 27B USD | $2.24M 15.12K USD | $2,669.5 18.02 USD | $2,709 18.29 USD | $4T 27B USD | 37.73 | $71.39 0.48 USD | |
| Rocket Companies RKT | $14.24 — |
-2.2
|
$26.97B — | $1.98M — | $13.5 — | $13.76 — | $26.97B — | 7.53 | $1.8 — | |
| KONE Oyj KNEBV.HE | $47.62 52.06 USD |
-1.69
|
$24.64B 26.94B USD | $565.51K 618.18K USD | $47.62 52.06 USD | $48.4 52.91 USD | $24.64B 26.94B USD | 26.16 | $1.82 1.99 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.5 1.73 USD |
+0.45
|
$210.69B 26.94B USD | $10.49M 1.34M USD | $13.28 1.7 USD | $13.62 1.74 USD | $210.69B 26.94B USD | 10.62 | $1.27 0.16 USD | |
| Fanuc Corporation FANUY | $14.03 — |
+0.44
|
$26.93B — | $91.13K — | $14.2 — | $14.49 — | $26.93B — | 31.57 | $0.45 — | |
| CGN Power Co., Ltd. 1816.HK | $3.01 0.38 USD |
-1.31
|
$210.57B 26.92B USD | $48.82M 6.24M USD | $3.01 0.38 USD | $3.08 0.39 USD | $210.57B 26.92B USD | 12.54 | $0.24 0.03 USD | |
| Great Wall Motor Company Limited GRV.F | $1.35 1.71 USD |
+0.66
|
$24.61B 26.9B USD | $749 818.76 USD | $1.57 1.71 USD | $1.58 1.73 USD | $24.61B 26.9B USD | 10.43 | $0.15 0.16 USD | |
| VERBUND AG 0NR1.IL | $74.05 80.95 USD |
-1.37
|
$24.56B 26.85B USD | $5.31K 5.8K USD | $73.1 79.91 USD | $75.15 82.15 USD | $24.56B 26.85B USD | 11.75 | $6.3 6.89 USD | |
| Hang Seng Bank Limited HSNGY | $13.85 — |
-0.5
|
$26.83B — | $3.54K — | $14.04 — | $14.12 — | $26.83B — | 12.21 | $1.15 — | |
| Prudential plc 2378.HK | $75.2 9.62 USD |
-1.89
|
$209.78B 26.82B USD | $68.2K 8.72K USD | $74.3 9.5 USD | $77.95 9.97 USD | $209.78B 26.82B USD | 15.53 | $4.84 0.62 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||