Result Page 11 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agilent A | $148.21 — |
-1.63
|
$43.43B — | $1.37M — | $147.7 — | $151.19 — | $43.43B — | 36.06 | $4.11 — | |
| Axis Bank Limited AXISBANK.NS | $1,159.75 14.03 USD |
-2
|
$3.58T 43.34B USD | $9.42M 113.94K USD | $1,156 13.99 USD | $1,185.9 14.35 USD | $3.58T 43.34B USD | 13.68 | $84.73 1.03 USD | |
| Axis Bank Limited AXISBANK.BO | $1,159.7 14.03 USD |
-1.92
|
$3.58T 43.34B USD | $58.62K 709.19 USD | $1,156.25 13.99 USD | $1,184.55 14.33 USD | $3.58T 43.34B USD | 13.69 | $84.66 1.02 USD | |
| Adyen N.V. 0YP5.IL | $1,187.4 1297.99 USD |
-2.2
|
$39.65B 43.34B USD | $438 478.79 USD | $1,182.8 1292.96 USD | $1,219 1332.53 USD | $39.65B 43.34B USD | 66.85 | $17.76 19.41 USD | |
| Goodman Group GMG.AX | $34.08 22.56 USD |
-0.53
|
$65.43B 43.3B USD | $2.93M 1.94M USD | $33.84 22.4 USD | $34.3 22.7 USD | $65.43B 43.3B USD | 309.81 | $0.11 0.07 USD | |
| Paychex PAYX | $120.27 — |
-3.19
|
$43.29B — | $2.39M — | $119.48 — | $123.89 — | $43.29B — | 27.08 | $4.44 — | |
| Experian plc EXPGY | $47.4 — |
+0.23
|
$43.24B — | $48.86K — | $47.23 — | $47.77 — | $43.24B — | 36.46 | $1.3 — | |
| Ameriprise Financial AMP | $434.97 — |
-1.36
|
$43.2B — | $544.2K — | $434.51 — | $442.79 — | $43.2B — | 15.01 | $28.97 — | |
| Axis Bank Limited AXB.IL | $70.4 — |
-1.95
|
$43.16B — | $25.2K — | $70.18 — | $71 — | $43.16B — | 28.85 | $2.44 — | |
| adidas AG ADDYY | $120.38 — |
-1.24
|
$43.11B — | $185.28K — | $119.78 — | $121.16 — | $43.11B — | 0 | -$0.36 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $193.37K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Nordea Bank Abp NRDBY | $12.29 — |
+0.74
|
$43.04B — | $54.71K — | $12.25 — | $12.36 — | $43.04B — | 7.82 | $1.57 — | |
| The Kraft Heinz Company 0JRV.IL | $35.01 — |
-1.02
|
$43.03B — | $805 — | $35.01 — | $35.01 — | $43.03B — | 13.67 | $2.56 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,478.95 17.89 USD |
+0.96
|
$3.55T 42.93B USD | $2.84M 34.4K USD | $1,465.65 17.73 USD | $1,495 18.09 USD | $3.55T 42.93B USD | 37.11 | $39.85 0.48 USD | |
| Atlassian TEAM | $164.82 — |
-2.39
|
$42.9B — | $3.89M — | $163.83 — | $168.81 — | $42.9B — | 0 | -$0.61 — | |
| Nordea Bank Abp NDA-FI.HE | $11.19 12.23 USD |
-1.71
|
$39.19B 42.84B USD | $1.02M 1.11M USD | $11.19 12.23 USD | $11.38 12.44 USD | $39.19B 42.84B USD | 7.71 | $1.45 1.59 USD | |
| Nordea Bank Abp NDA-DK.CO | $83.4 12.23 USD |
-1.58
|
$292.07B 42.82B USD | $199.6K 29.26K USD | $83.4 12.23 USD | $84.84 12.44 USD | $292.07B 42.82B USD | 7.70 | $10.83 1.59 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.36 25.54 USD |
-0.7
|
$39.15B 42.8B USD | $2.97K 3.24K USD | $23.33 25.5 USD | $23.53 25.72 USD | $39.15B 42.8B USD | 8.74 | $2.67 2.92 USD | |
| NTPC Limited NTPC.NS | $364.6 4.41 USD |
-0.22
|
$3.54T 42.77B USD | $18.15M 219.54K USD | $360 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 18.04 | $20.21 0.24 USD | |
| NTPC Limited NTPC.BO | $364.6 4.41 USD |
-0.19
|
$3.54T 42.77B USD | $269.82K 3.26K USD | $360.05 4.36 USD | $366.35 4.43 USD | $3.54T 42.77B USD | 18.04 | $20.2 0.24 USD | |
| Lennar Corporation LEN-B | $142.95 — |
-1.22
|
$42.7B — | $22.8K — | $142.31 — | $145.08 — | $42.7B — | 10.15 | $14.07 — | |
| Lennar LEN | $154.95 — |
-0.91
|
$42.7B — | $1.39M — | $154.16 — | $157.97 — | $42.7B — | 10.97 | $14.12 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $14.16 — |
-2.91
|
$42.69B — | $160.49K — | $14.01 — | $14.63 — | $42.69B — | 11.69 | $1.21 — | |
| Givaudan SA GVDNY | $92.32 — |
+0.04
|
$42.62B — | $10.61K — | $92.14 — | $92.69 — | $42.62B — | 43.96 | $2.1 — | |
| Cencora COR | $216.21 — |
-1.22
|
$42.58B — | $1.31M — | $215.11 — | $218.06 — | $42.58B — | 23.91 | $9.04 — | |
| The Kraft Heinz Company KHC | $35.05 — |
-2.23
|
$42.56B — | $7.35M — | $35.01 — | $35.78 — | $42.56B — | 15.64 | $2.24 — | |
| Waste Connections, Inc. WCN.TO | $222.2 164.89 USD |
-1.97
|
$57.32B 42.53B USD | $278.05K 206.33K USD | $222.09 164.8 USD | $225.09 167.03 USD | $57.32B 42.53B USD | 54.06 | $4.11 3.05 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,410 0.28 USD |
-2.65
|
$664.99T 42.49B USD | $465.01M 29.71K USD | $4,400 0.28 USD | $4,500 0.29 USD | $664.99T 42.49B USD | 11.07 | $398.19 0.03 USD | |
| Crown Castle Inc. CCI | $97.7 — |
-0.43
|
$42.45B — | $2.22M — | $97.67 — | $99.4 — | $42.45B — | 30.62 | $3.19 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.7 4.55 USD |
+0.34
|
$305.11B 42.42B USD | $15.45M 2.15M USD | $32.48 4.52 USD | $32.79 4.56 USD | $305.11B 42.42B USD | 21.37 | $1.53 0.21 USD | |
| Kinder Morgan KMI | $19.07 — |
0
|
$42.32B — | $10.12M — | $19 — | $19.19 — | $42.32B — | 17.49 | $1.09 — | |
| CaixaBank, S.A. 0ILK.IL | $5.13 5.61 USD |
-0.5
|
$38.7B 42.3B USD | $37.3K 40.77K USD | $5.12 5.59 USD | $5.21 5.7 USD | $38.7B 42.3B USD | 11.40 | $0.45 0.49 USD | |
| Prudential Financial PRU | $117.73 — |
-1.37
|
$42.27B — | $969.58K — | $117.15 — | $119.36 — | $42.27B — | 20.12 | $5.85 — | |
| MetLife, Inc. MET-PE | $23.77 — |
-0.14
|
$42.15B — | $35.46K — | $23.66 — | $23.96 — | $42.15B — | 3.04 | $7.81 — | |
| Humana HUM | $349.21 — |
-0.03
|
$42.08B — | $1.6M — | $346.35 — | $350.58 — | $42.08B — | 21.50 | $16.24 — | |
| Waste Connections WCN | $162.86 — |
-1.58
|
$42.02B — | $597.5K — | $162.76 — | $165.09 — | $42.02B — | 53.74 | $3.03 — | |
| Barclays PLC BCS | $11.25 — |
+1.53
|
$41.97B — | $10.37M — | $11.21 — | $11.31 — | $41.97B — | 8.39 | $1.34 — | |
| Barclays PLC BCY.DE | $2.57 2.81 USD |
-0.96
|
$38.36B 41.93B USD | $44.35K 48.48K USD | $2.57 2.81 USD | $2.6 2.84 USD | $38.36B 41.93B USD | 8.29 | $0.31 0.34 USD | |
| Tata Motors Limited TATAMOTORS.BO | $943.65 11.42 USD |
-0.39
|
$3.46T 41.85B USD | $244.35K 2.96K USD | $938.8 11.36 USD | $950.2 11.5 USD | $3.46T 41.85B USD | 11.65 | $80.99 0.98 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $631.9 7.64 USD |
-0.41
|
$3.46T 41.84B USD | $1.31M 15.91K USD | $628.7 7.61 USD | $636.45 7.7 USD | $3.46T 41.84B USD | 7.81 | $80.9 0.98 USD | |
| Tata Motors Limited TATAMOTORS.NS | $943.6 11.42 USD |
-0.42
|
$3.46T 41.83B USD | $8.18M 98.97K USD | $938.8 11.36 USD | $950.5 11.5 USD | $3.46T 41.83B USD | 11.64 | $81.02 0.98 USD | |
| Fidelity National Information Services FIS | $75.13 — |
-3.42
|
$41.79B — | $4.81M — | $74 — | $77.79 — | $41.79B — | 107.32 | $0.7 — | |
| IDEXX Laboratories IDXX | $505.4 — |
-2.15
|
$41.74B — | $499.23K — | $501.81 — | $514.24 — | $41.74B — | 49.99 | $10.11 — | |
| CaixaBank CAIXY | $1.91 — |
+4.95
|
$41.69B — | $35.44K — | $1.83 — | $1.91 — | $41.69B — | 7.95 | $0.24 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.38 34.12 USD |
-1.04
|
$299.35B 41.62B USD | $3.01M 418.7K USD | $244.5 34 USD | $248.97 34.62 USD | $299.35B 41.62B USD | 25.16 | $9.75 1.36 USD | |
| Adyen ADYEY | $13.06 — |
-0.61
|
$41.55B — | $593.06K — | $13 — | $13.16 — | $41.55B — | 54.41 | $0.24 — | |
| Takeda Pharmaceutical Company TAK | $13.11 — |
-0.08
|
$41.52B — | $1.32M — | $13.09 — | $13.18 — | $41.52B — | 45.20 | $0.29 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.96 — |
-0.38
|
$41.52B — | $797 — | $25.96 — | $25.96 — | $41.52B — | 44.76 | $0.58 — | |
| L3Harris LHX | $218.87 — |
-1.96
|
$41.52B — | $595.16K — | $218.57 — | $222.74 — | $41.52B — | 36.23 | $6.04 — | |
| Ferguson FERG | $205.39 — |
-1.39
|
$41.51B — | $1.2M — | $204.82 — | $209.43 — | $41.51B — | 24.22 | $8.48 — | |
| Engie SA ENGQF | $17.1 — |
+0.29
|
$41.48B — | $13K — | $16.58 — | $17.4 — | $41.48B — | 18.19 | $0.94 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $271.85 3.29 USD |
-0.89
|
$3.42T 41.38B USD | $8.32M 100.69K USD | $270.25 3.27 USD | $273.8 3.31 USD | $3.42T 41.38B USD | 7.03 | $38.65 0.47 USD | |
| Danone DANOY | $12.81 — |
-0.55
|
$41.37B — | $168.85K — | $12.79 — | $12.88 — | $41.37B — | 44.17 | $0.29 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $271.8 3.29 USD |
-0.93
|
$3.42T 41.37B USD | $421.03K 5.09K USD | $270.3 3.27 USD | $274 3.31 USD | $3.42T 41.37B USD | 7.02 | $38.68 0.47 USD | |
| MPLX LP MPLX | $40.44 — |
+0.57
|
$41.34B — | $1.37M — | $40.15 — | $40.47 — | $41.34B — | 10.39 | $3.89 — | |
| Danone S.A. BN.PA | $58.78 64.25 USD |
0
|
$37.82B 41.34B USD | $156.15K 170.69K USD | $58.54 63.99 USD | $58.92 64.41 USD | $37.82B 41.34B USD | 43.54 | $1.35 1.48 USD | |
| IQVIA IQV | $226.71 — |
-1.26
|
$41.31B — | $1.09M — | $224.88 — | $230.41 — | $41.31B — | 31.35 | $7.23 — | |
| Danone S.A. 0KFX.IL | $58.78 64.25 USD |
-0.15
|
$37.73B 41.24B USD | $11K 12.02K USD | $58.3 63.73 USD | $59.14 64.65 USD | $37.73B 41.24B USD | 28.81 | $2.04 2.23 USD | |
| Engie SA GZF.F | $15.46 16.89 USD |
+0.03
|
$37.55B 41.05B USD | $5K 5.47K USD | $15.43 16.86 USD | $15.46 16.89 USD | $37.55B 41.05B USD | 17.76 | $0.87 0.95 USD | |
| STMicroelectronics N.V. 0INB.IL | $37.84 41.36 USD |
-1.71
|
$37.53B 41.03B USD | $285.39K 311.97K USD | $37.74 41.25 USD | $38.41 41.98 USD | $37.53B 41.03B USD | 8.61 | $4.39 4.8 USD | |
| Engie SA ENGI.PA | $15.46 16.9 USD |
-0.1
|
$37.51B 41B USD | $681.8K 745.3K USD | $15.34 16.77 USD | $15.48 16.92 USD | $37.51B 41B USD | 17.77 | $0.87 0.95 USD | |
| Engie SA GZF.DE | $15.46 16.89 USD |
-0.16
|
$37.49B 40.99B USD | $1.44K 1.57K USD | $15.35 16.78 USD | $15.47 16.91 USD | $37.49B 40.99B USD | 17.76 | $0.87 0.95 USD | |
| Barclays BCLYF | $2.69 — |
-0.56
|
$40.96B — | $257.4K — | $2.69 — | $2.8 — | $40.96B — | 8.13 | $0.33 — | |
| Quanta Services PWR | $279.64 — |
-1.34
|
$40.94B — | $1.24M — | $278.74 — | $286.87 — | $40.94B — | 54.93 | $5.09 — | |
| Engie SA 0LD0.IL | $15.47 16.91 USD |
+0.06
|
$37.44B 40.92B USD | $63.42K 69.33K USD | $15.31 16.74 USD | $15.57 17.02 USD | $37.44B 40.92B USD | 0 | -$3.2 -3.4 USD | |
| Hindustan Aeronautics Limited HAL.NS | $5,051.75 61.12 USD |
+0.64
|
$3.38T 40.87B USD | $4.22M 51.11K USD | $4,950 59.89 USD | $5,152 62.33 USD | $3.38T 40.87B USD | 45.33 | $111.44 1.35 USD | |
| HOYA Corporation HOCPY | $116.56 — |
-1.8
|
$40.86B — | $32.67K — | $115.93 — | $117.98 — | $40.86B — | 36.08 | $3.23 — | |
| Datadog DDOG | $122.11 — |
-1.21
|
$40.85B — | $2.19M — | $120.95 — | $124.14 — | $40.85B — | 359.14 | $0.34 — | |
| Dow DOW | $58.04 — |
+0.48
|
$40.81B — | $2.49M — | $57.76 — | $58.37 — | $40.81B — | 34.34 | $1.69 — | |
| Coupang CPNG | $22.81 — |
+2.06
|
$40.78B — | $7.2M — | $22.2 — | $22.95 — | $40.78B — | 31.68 | $0.72 — | |
| Engie SA ENGIY | $16.81 — |
+0.06
|
$40.78B — | $96.05K — | $16.78 — | $16.9 — | $40.78B — | 17.88 | $0.94 — | |
| Block SQ | $66.08 — |
-0.39
|
$40.77B — | $7.7M — | $64.83 — | $66.76 — | $40.77B — | 112.00 | $0.59 — | |
| CaixaBank, S.A. CABK.MC | $5.13 5.61 USD |
-1
|
$37.29B 40.76B USD | $2.98M 3.26M USD | $5.12 5.59 USD | $5.21 5.7 USD | $37.29B 40.76B USD | 8.01 | $0.64 0.7 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,688.3 20.43 USD |
-0.82
|
$3.36T 40.64B USD | $86.28K 1.04K USD | $1,682.05 20.35 USD | $1,710.45 20.69 USD | $3.36T 40.64B USD | 18.57 | $90.9 1.1 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,687.85 20.42 USD |
-0.93
|
$3.36T 40.59B USD | $4.95M 59.91K USD | $1,682.2 20.35 USD | $1,710.9 20.7 USD | $3.36T 40.59B USD | 18.55 | $90.97 1.1 USD | |
| Banco Santander (Brasil) BSBR | $5.43 — |
+0.18
|
$40.57B — | $850.54K — | $5.42 — | $5.47 — | $40.57B — | 22.62 | $0.24 — | |
| Block, Inc. 0L95.IL | $65.94 — |
+0.49
|
$40.42B — | $52 — | $65.94 — | $66.17 — | $40.42B — | 0 | -$0.41 — | |
| Nucor NUE | $168.39 — |
-1.68
|
$40.37B — | $1.57M — | $167.92 — | $171.26 — | $40.37B — | 10.07 | $16.72 — | |
| Adyen N.V. ADYEN.AS | $1,187.6 1298.21 USD |
-1.98
|
$36.87B 40.3B USD | $14.73K 16.1K USD | $1,182.4 1292.52 USD | $1,206.2 1318.54 USD | $36.87B 40.3B USD | 53.85 | $22.05 24.1 USD | |
| TC Energy Corporation TRP.TO | $52.27 38.79 USD |
-0.55
|
$54.23B 40.24B USD | $2.57M 1.9M USD | $52.02 38.6 USD | $52.52 38.97 USD | $54.23B 40.24B USD | 20.10 | $2.6 1.93 USD | |
| Anglo American plc NGLOY | $16.42 — |
-1.91
|
$40.24B — | $525.01K — | $16.25 — | $16.63 — | $40.24B — | 149.27 | $0.11 — | |
| Anglo American AAUKF | $33.05 — |
-2.79
|
$40.24B — | $732 — | $33.05 — | $33.47 — | $40.24B — | 150.22 | $0.22 — | |
| Public Storage PSA-PH | $24.9 — |
-0.16
|
$40.16B — | $17.49K — | $24.83 — | $25.03 — | $40.16B — | 2.42 | $10.29 — | |
| Exor N.V. 0RKY.IL | $103.9 113.58 USD |
-0.62
|
$36.65B 40.06B USD | $1.09K 1.19K USD | $103.6 113.25 USD | $105 114.78 USD | $36.65B 40.06B USD | 6.54 | $15.88 17.36 USD | |
| Sea SE | $69.63 — |
-3.26
|
$39.99B — | $8.03M — | $65.8 — | $69.7 — | $39.99B — | 1160.50 | $0.06 — | |
| The Hershey Company HSY | $197.61 — |
+0.31
|
$39.96B — | $2.26M — | $195.26 — | $198.37 — | $39.96B — | 19.48 | $10.14 — | |
| Lonza Group AG LONN.SW | $484.9 551.71 USD |
-2.08
|
$34.97B 39.79B USD | $93.73K 106.64K USD | $482.5 548.98 USD | $491.1 558.77 USD | $34.97B 39.79B USD | 56.58 | $8.57 9.75 USD | |
| TC Energy Corporation TRP | $38.31 — |
-0.21
|
$39.79B — | $1.19M — | $38.11 — | $38.55 — | $39.79B — | 20.05 | $1.91 — | |
| Reckitt Benckiser RBGLY | $11.31 — |
-0.45
|
$39.76B — | $1.08M — | $11.25 — | $11.39 — | $39.76B — | 19.49 | $0.58 — | |
| Capgemini SE CGEMY | $45.39 — |
-0.61
|
$39.65B — | $462.12K — | $44.98 — | $45.39 — | $39.65B — | 22.47 | $2.02 — | |
| Assicurazioni Generali S.p.A. ARZGY | $12.68 — |
+0.79
|
$39.61B — | $19.02K — | $12.64 — | $12.77 — | $39.61B — | 9.75 | $1.3 — | |
| Cenovus Energy Inc. CVE.TO | $28.62 21.24 USD |
+2.88
|
$53.38B 39.61B USD | $4.45M 3.3M USD | $27.95 20.74 USD | $28.65 21.26 USD | $53.38B 39.61B USD | 11.49 | $2.49 1.85 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.34 25.51 USD |
-0.85
|
$36.23B 39.6B USD | $920.42K 1.01M USD | $23.33 25.5 USD | $23.49 25.68 USD | $36.23B 39.6B USD | 9.80 | $2.38 2.6 USD | |
| Swiss Re AG 0QL6.IL | $113.1 128.68 USD |
+0.29
|
$34.78B 39.57B USD | $14.54K 16.54K USD | $111.05 126.35 USD | $113.2 128.8 USD | $34.78B 39.57B USD | 79.09 | $1.43 1.63 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.43 12.57 USD |
+0.34
|
$283.93B 39.48B USD | $8.81M 1.23M USD | $89.85 12.49 USD | $91.26 12.69 USD | $283.93B 39.48B USD | 16.87 | $5.36 0.75 USD | |
| Anglo American plc NGLB.DE | $29.69 32.46 USD |
-1.1
|
$36.06B 39.42B USD | $46.25K 50.56K USD | $28.21 30.84 USD | $30.05 32.85 USD | $36.06B 39.42B USD | 141.38 | $0.21 0.23 USD | |
| Reckitt Benckiser Group plc RBGPF | $55.33 — |
+0.22
|
$39.39B — | $15.19K — | $55.33 — | $58.26 — | $39.39B — | 19.07 | $2.9 — | |
| Vertiv VRT | $105.16 — |
-0.95
|
$39.37B — | $9.68M — | $103.3 — | $109 — | $39.37B — | 101.11 | $1.04 — | |
| Reckitt Benckiser Group plc 3RB.DE | $51.2 55.97 USD |
-0.7
|
$36B 39.35B USD | $1.37K 1.5K USD | $51.1 55.86 USD | $51.38 56.17 USD | $36B 39.35B USD | 19.17 | $2.67 2.92 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $148.35 162.17 USD |
-1.82
|
$35.99B 39.34B USD | $1.58K 1.72K USD | $147.85 161.62 USD | $149.2 163.1 USD | $35.99B 39.34B USD | 35.49 | $4.18 4.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||