Oops




$2.57T
Total marketcap
$126.93B
Total volume
BTC 51.71%   •   ETH 16.34%
Dominance

Result Page 26 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolent Health  EVH $23.02 —
-2.95
$2.64B — $1.59M — $22.72 — $23.62 — $2.64B — 0 -$1.26 —
Genworth Financial  GNW $6.04 —
-2.27
$2.63B — $2.4M — $6.04 — $6.17 — $2.63B — 26.26 $0.23 —
Alkami Technology  ALKT $26.87 —
-0.92
$2.62B — $240.26K — $26.83 — $27.25 — $2.62B — 0 -$0.61 —
Worthington Enterprises  WOR $52.2 —
-1.38
$2.62B — $178.7K — $51.57 — $52.53 — $2.62B — 10.46 $4.99 —
Albany  AIN $83.56 —
-0.05
$2.61B — $87.64K — $81.83 — $83.58 — $2.61B — 23.47 $3.56 —
Perficient  PRFT $74.23 —
-0.09
$2.61B — $787.16K — $74.14 — $74.35 — $2.61B — 31.72 $2.34 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.22 —
0
$2.61B — $680.88K — $12.19 — $12.26 — $2.61B — 94.00 $0.13 —
Intapp  INTA $35.52 —
+0.91
$2.61B — $409.73K — $34.78 — $35.74 — $2.61B — 0 -$0.61 —
SolarEdge  SEDG $45.89 —
-2.13
$2.61B — $1.51M — $44.92 — $46.48 — $2.61B — 0 -$4.6 —
Brighthouse Financial  BHF $41.91 —
-1.64
$2.6B — $424.98K — $41.53 — $42.55 — $2.6B — 0 -$18.89 —
Clear Secure  YOU $17.96 —
-1.64
$2.6B — $1.04M — $17.9 — $18.38 — $2.6B — 31.50 $0.57 —
10x Genomics  TXG $21.58 —
-2.71
$2.58B — $772.45K — $21.26 — $21.91 — $2.58B — 0 -$2.24 —
Intercorp Financial Services  IFS $22.29 —
-0.76
$2.58B — $43.2K — $22.12 — $22.49 — $2.58B — 10.31 $2.16 —
Adams Diversified Equity Fund  ADX $20.8 —
+0.19
$2.58B — $59.69K — $20.71 — $20.83 — $2.58B — 4.55 $4.57 —
Douglas Emmett  DEI $12.99 —
-2.04
$2.58B — $1.53M — $12.99 — $13.21 — $2.58B — 0 -$0.31 —
WSFS Financial  WSFS $42.79 —
-0.02
$2.57B — $289.94K — $42.21 — $43.22 — $2.57B — 9.55 $4.48 —
LCI Industries  LCII $100.97 —
-1.95
$2.57B — $200.84K — $100.89 — $102.4 — $2.57B — 27.51 $3.67 —
Cathay General Bancorp  CATY $35.29 —
-1.12
$2.57B — $271.59K — $34.95 — $35.51 — $2.57B — 7.80 $4.52 —
LXP Industrial Trust  LXP $8.7 —
+0.23
$2.57B — $1.55M — $8.59 — $8.8 — $2.57B — 217.50 $0.04 —
Golden Ocean  GOGL $12.83 —
-4.33
$2.57B — $2.43M — $12.56 — $12.93 — $2.57B — 13.79 $0.93 —
China Gold International Resources  JINFF $6.43 —
-3.31
$2.56B — $2K — $6.43 — $6.44 — $2.56B — 0 -$0.33 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.36 —
+0.36
$2.56B — $308.61K — $8.3 — $8.37 — $2.56B — 9.83 $0.85 —
Tripadvisor  TRIP $18.36 —
-0.6
$2.56B — $1.16M — $18.28 — $18.54 — $2.56B — 114.75 $0.16 —
Cogent Communications  CCOI $52.15 —
+0.7
$2.56B — $810.93K — $50.8 — $53.27 — $2.56B — 2.07 $25.11 —
Atlantica Sustainable Infrastructure  AY $21.99 —
-0.14
$2.55B — $1.49M — $21.96 — $22.08 — $2.55B — 53.63 $0.41 —
ArcBest  ARCB $109.01 —
-0.75
$2.55B — $194.63K — $106.61 — $109.06 — $2.55B — 22.24 $4.9 —
Ziff Davis  ZD $55.37 —
-1.91
$2.55B — $366.59K — $55.23 — $56.39 — $2.55B — 43.25 $1.28 —
NMI  NMIH $31.8 —
-2.15
$2.55B — $351.27K — $31.6 — $32.3 — $2.55B — 7.87 $4.04 —
AST SpaceMobile  ASTS $9.87 —
+16.39
$2.54B — $12.01M — $8.35 — $9.95 — $2.54B — 0 -$1 —
AssetMark Financial  AMK $34.11 —
-0.44
$2.54B — $1.08M — $34.07 — $34.35 — $2.54B — 17.76 $1.92 —
Century Communities  CCS $79.83 —
-1.83
$2.54B — $303.05K — $78.48 — $80.22 — $2.54B — 8.86 $9.01 —
Kohl's  KSS $22.78 —
-0.91
$2.53B — $4.32M — $22.51 — $23.01 — $2.53B — 9.18 $2.48 —
IES  IESC $125.06 —
-3.49
$2.53B — $206.84K — $124.55 — $130.67 — $2.53B — 18.83 $6.64 —
Arbor Realty Trust  ABR $13.42 —
-0.45
$2.53B — $2.03M — $13.3 — $13.53 — $2.53B — 8.38 $1.6 —
First Hawaiian  FHB $19.77 —
-0.1
$2.53B — $429.22K — $19.49 — $19.78 — $2.53B — 11.36 $1.74 —
McGrath RentCorp  MGRC $102.88 —
-1.08
$2.53B — $176.7K — $102.08 — $104.1 — $2.53B — 20.49 $5.02 —
Kulicke and Soffa Industries  KLIC $45.52 —
+0.24
$2.52B — $588.5K — $44.54 — $46.16 — $2.52B — 0 -$1.18 —
PriceSmart  PSMT $81.69 —
-0.54
$2.5B — $105.93K — $80.41 — $81.71 — $2.5B — 20.57 $3.97 —
Agilysys  AGYS $91.11 —
-0.85
$2.5B — $130.48K — $89.68 — $92.4 — $2.5B — 28.74 $3.17 —
Remitly Global  RELY $12.99 —
-0.76
$2.5B — $1.25M — $12.83 — $13.09 — $2.5B — 0 -$0.6 —
Expro  XPRO $21.3 —
-0.37
$2.5B — $449.1K — $20.91 — $21.35 — $2.5B — 0 -$0.17 —
Yelp  YELP $37.02 —
+1.7
$2.5B — $591.03K — $36.37 — $37.04 — $2.5B — 23.57 $1.57 —
TG Therapeutics  TGTX $16.15 —
+1.57
$2.5B — $1.78M — $15.63 — $16.24 — $2.5B — 53.83 $0.3 —
Atlanta Braves Holdings, Inc.  BATRK $39.8 —
-0.55
$2.5B — $75.18K — $39.69 — $40.05 — $2.5B — 0 -$1.92 —
Atlanta Braves  BATRA $42.07 —
-0.31
$2.49B — $26.71K — $41.98 — $42.36 — $2.49B — 0 -$1.92 —
Veeco Instruments  VECO $44.02 —
+1.1
$2.49B — $298.8K — $42.86 — $44.08 — $2.49B — 0 -$0.36 —
Proximus PLC  BGAOY $1.54 —
0
$2.48B — $100.07K — $1.52 — $1.54 — $2.48B — 6.41 $0.24 —
ACADIA Pharmaceuticals  ACAD $15.03 —
+1.01
$2.48B — $1.18M — $14.66 — $15.09 — $2.48B — 0 $0 —
Novavax  NVAX $16.73 —
+4.5
$2.46B — $13.81M — $15.59 — $16.98 — $2.46B — 0 -$3.05 —
Certara  CERT $15.28 —
-3.17
$2.46B — $861.02K — $15.17 — $15.8 — $2.46B — 0 -$0.39 —
Cellebrite DI  CLBT $11.94 —
+2.31
$2.45B — $1.76M — $11.45 — $11.97 — $2.45B — 0 -$0.58 —
Adient  ADNT $27.24 —
-2.19
$2.45B — $972.94K — $26.75 — $27.79 — $2.45B — 16.71 $1.63 —
Rhythm Pharmaceuticals  RYTM $40.12 —
-2.17
$2.45B — $419.8K — $39.58 — $41.3 — $2.45B — 0 -$4.63 —
Dream Finders Homes  DFH $26.08 —
-2.8
$2.44B — $259.43K — $26.02 — $26.67 — $2.44B — 9.02 $2.89 —
MYR  MYRG $145.77 —
-1.34
$2.44B — $85.73K — $145.05 — $147.12 — $2.44B — 28.35 $5.14 —
Apogee Therapeutics  APGE $43.21 —
-1.57
$2.44B — $267.78K — $42.54 — $43.65 — $2.44B — 0 $0 —
ADMA Biologics  ADMA $10.5 —
+0.19
$2.43B — $2.07M — $10.28 — $10.55 — $2.43B — 0 -$0.02 —
Newmark  NMRK $10.07 —
-0.2
$2.43B — $422.68K — $9.92 — $10.1 — $2.43B — 47.95 $0.21 —
Paymentus  PAY $19.57 —
-0.36
$2.43B — $109.93K — $19.43 — $19.82 — $2.43B — 85.08 $0.23 —
DigitalBridge  DBRG $13.04 —
+1.24
$2.43B — $1.09M — $12.8 — $13.1 — $2.43B — 6.23 $2.09 —
Adtalem Global Education  ATGE $64.52 —
+0.16
$2.43B — $277.39K — $63.58 — $65.34 — $2.43B — 24.25 $2.66 —
First Advantage  FA $16.69 —
-0.18
$2.42B — $398.69K — $16.41 — $16.7 — $2.42B — 72.56 $0.23 —
Central Garden & Pet Company  CENTA $34.85 —
-0.34
$2.42B — $323.57K — $34.35 — $35.02 — $2.42B — 15.69 $2.22 —
Kinetik  KNTK $40.54 —
-0.42
$2.42B — $330.66K — $40.42 — $40.96 — $2.42B — 15.01 $2.7 —
Central Garden & Pet Company  CENT $40.5 —
-0.47
$2.42B — $117.68K — $40.02 — $40.77 — $2.42B — 18.24 $2.22 —
Green Brick Partners  GRBK $53.81 —
-0.48
$2.42B — $529.21K — $53.1 — $54.39 — $2.42B — 8.16 $6.59 —
Elekta AB (publ)  EKTAY $6.32 —
-4.53
$2.41B — $1.46K — $6.32 — $6.32 — $2.41B — 17.55 $0.36 —
Iovance Biotherapeutics  IOVA $8.62 —
+7.01
$2.41B — $9.55M — $7.89 — $8.91 — $2.41B — 0 -$1.81 —
Carter's  CRI $66.01 —
-0.6
$2.41B — $719.18K — $65.61 — $66.9 — $2.41B — 10.42 $6.33 —
Empire State Realty OP, L.P  ESBA $8.77 —
0
$2.41B — $10.23K — $8.6 — $9.01 — $2.41B — 30.24 $0.29 —
MP Materials  MP $14.49 —
-3.34
$2.4B — $2.67M — $14.37 — $14.82 — $2.4B — 0 -$0.14 —
Helen of Troy  HELE $100.22 —
+0.7
$2.39B — $152.52K — $98.27 — $100.56 — $2.39B — 14.25 $7.03 —
Rapid7  RPD $38.28 —
+1.67
$2.39B — $606.35K — $37.29 — $38.41 — $2.39B — 0 -$2 —
National Storage Affiliates Trust  NSA-PA $23.62 —
-0.96
$2.38B — $25.1K — $23.62 — $23.8 — $2.38B — 22.95 $1.03 —
Calix  CALX $36.37 —
+1.39
$2.38B — $368.79K — $35.48 — $36.56 — $2.38B — 129.89 $0.28 —
ReNew Energy Global  RNW $6.52 —
+0.31
$2.38B — $667.22K — $6.44 — $6.55 — $2.38B — 54.33 $0.12 —
Foot Locker  FL $25.19 —
+0.96
$2.38B — $1.95M — $24.37 — $25.22 — $2.38B — 0 -$3.81 —
Nuveen Municipal Credit Income Fund  NZF $12.27 —
+0.08
$2.38B — $544.14K — $12.2 — $12.29 — $2.38B — 49.07 $0.25 —
First Capital Real Estate Investment Trust  FCXXF $11.18 —
0
$2.37B — $1.38K — $11.18 — $11.18 — $2.37B — 0 -$0.37 —
Sprinklr  CXM $8.94 —
-0.22
$2.37B — $2.56M — $8.9 — $9.09 — $2.37B — 42.57 $0.21 —
Chesapeake Utilities  CPK $106.44 —
-0.37
$2.37B — $64.43K — $105.19 — $106.95 — $2.37B — 22.31 $4.77 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.41 —
+0.27
$2.37B — $658.19K — $7.39 — $7.44 — $2.37B — 247.00 $0.03 —
Werner Enterprises  WERN $37.21 —
-0.27
$2.36B — $836.75K — $36.67 — $37.34 — $2.36B — 28.40 $1.31 —
Trinity Industries  TRN $28.79 —
-1.27
$2.36B — $318.06K — $28.44 — $28.88 — $2.36B — 17.23 $1.67 —
Filo  FLMMF $17.91 —
0
$2.35B — $441 — $17.91 — $17.97 — $2.35B — 0 -$0.75 —
Teekay Tankers  TNK $68.7 —
-2
$2.35B — $280.45K — $66.64 — $69.23 — $2.35B — 4.85 $14.14 —
Cushman & Wakefield  CWK $10.26 —
-0.19
$2.35B — $1.39M — $10.14 — $10.34 — $2.35B — 205.19 $0.05 —
CG Oncology  CGON $35.2 —
-0.06
$2.35B — $275.94K — $34.09 — $35.74 — $2.35B — 0 $0 —
Celldex Therapeutics  CLDX $35.57 —
+2.68
$2.34B — $399.82K — $34.38 — $35.65 — $2.34B — 0 -$2.86 —
Patrick Industries  PATK $104.5 —
-0.38
$2.34B — $188.35K — $102.35 — $104.52 — $2.34B — 15.50 $6.74 —
International Workplace  IWGFF $2.28 —
0
$2.34B — $2.2K — $2.28 — $2.28 — $2.34B — 0 -$0.27 —
Ambarella  AMBA $56.84 —
-1.2
$2.33B — $553.05K — $56.31 — $57.75 — $2.33B — 0 -$4.27 —
Triton International Limited  TRTN-PA $25.65 —
-0.16
$2.33B — $561 — $25.65 — $25.65 — $2.33B — 3.18 $8.06 —
AZZ  AZZ $78.1 —
+1.96
$2.33B — $157.01K — $76.09 — $78.66 — $2.33B — 22.57 $3.46 —
Ardagh Metal Packaging  AMBP $3.89 —
-0.77
$2.32B — $1.19M — $3.85 — $3.91 — $2.32B — 0 -$0.14 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
+0.04
$2.32B — $60.01K — $24.98 — $25 — $2.32B — 20.10 $1.24 —
OSI Systems  OSIS $136.28 —
-0.92
$2.32B — $55.72K — $135.27 — $136.97 — $2.32B — 18.71 $7.28 —
Telephone and Data Systems  TDS $20.55 —
-2.1
$2.32B — $975.55K — $20.28 — $20.91 — $2.32B — 0 -$4.88 —
AAR  AIR $65.31 —
-1.46
$2.31B — $239.9K — $64.36 — $65.75 — $2.31B — 38.64 $1.69 —
WNS (Holdings)  WNS $50.6 —
+0.06
$2.31B — $290.29K — $49.98 — $50.89 — $2.31B — 17.87 $2.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here