Oops




$2.66T
Total marketcap
$79.9B
Total volume
BTC 50.01%   •   ETH 16.99%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Agricultural Mortgage  AGM $171.93 —
-1.04
$1.83B — $39.19K — $171.4 — $173.56 — $1.83B — 10.48 $16.4 —
Fusion Pharmaceuticals  FUSN $21.41 —
-0.19
$1.82B — $1.28M — $21.41 — $21.47 — $1.82B — 0 -$1.4 —
Super Group (SGHC)  SGHC $3.63 —
-2.94
$1.82B — $357.2K — $3.6 — $3.7 — $1.82B — 51.85 $0.07 —
Centamin  CELTF $1.54 —
0
$1.82B — $1K — $1.54 — $1.54 — $1.82B — 19.25 $0.08 —
PT XL Axiata Tbk  PTXKY $2.71 —
-8.38
$1.82B — $485 — $2.71 — $2.73 — $1.82B — 18.07 $0.15 —
Addus HomeCare  ADUS $110.94 —
-0.78
$1.82B — $55.67K — $110.48 — $112.32 — $1.82B — 27.52 $4.03 —
Grupo Televisa, S.A.B.  TV $3.25 —
+3.17
$1.81B — $850.73K — $3.11 — $3.25 — $1.81B — 0.16 $20.31 —
Costamare  CMRE $15.18 —
+0.66
$1.81B — $593.87K — $14.92 — $15.29 — $1.81B — 5.88 $2.58 —
Bloomin' Brands  BLMN $20.94 —
-0.38
$1.81B — $1.39M — $20.53 — $20.97 — $1.81B — 31.25 $0.67 —
Monmouth Real Estate Inv  MNR $19.06 —
-0.78
$1.81B — $267.9K — $18.85 — $19.5 — $1.81B — 0 $0 —
Merchants Bancorp  MBIN $39.57 —
-2.44
$1.81B — $157.54K — $39.32 — $40.05 — $1.81B — 6.21 $6.37 —
Acadia Realty Trust  AKR $16.43 —
+0.43
$1.81B — $1.13M — $16.14 — $16.51 — $1.81B — 182.55 $0.09 —
OPENLANE  KAR $16.71 —
-1.65
$1.81B — $852.58K — $16.46 — $16.87 — $1.81B — 0 -$1.79 —
Edgewell Personal Care Company  EPC $36.46 —
-0.44
$1.81B — $531.22K — $36.12 — $36.66 — $1.81B — 15.12 $2.41 —
Sigma Lithium  SGML $16.22 —
-3.11
$1.8B — $622.12K — $16.13 — $16.77 — $1.8B — 0 -$0.1 —
Trulieve Cannabis  TCNNF $9.6 —
-4.48
$1.8B — $358.5K — $9.51 — $10.07 — $1.8B — 0 -$2.26 —
Heartland Financial USA  HTLF $41.99 —
-1.89
$1.8B — $339.14K — $41.72 — $42.42 — $1.8B — 25.44 $1.65 —
BlackRock ESG Capital Allocation Term Trust  ECAT $17.7 —
+0.06
$1.79B — $432.43K — $17.46 — $17.82 — $1.79B — 6.04 $2.91 —
Galapagos  GLPG $26.94 —
-0.92
$1.79B — $109.69K — $26.89 — $27.16 — $1.79B — 52.82 $0.51 —
Mercury Systems  MRCY $30.16 —
-3.52
$1.79B — $342.95K — $29.94 — $31.03 — $1.79B — 0 -$2.34 —
Inhibrx  INBX $34.11 —
-0.7
$1.79B — $7.38M — $34.07 — $34.49 — $1.79B — 0 -$5.44 —
Ameresco  AMRC $34.15 —
-1.56
$1.79B — $515.89K — $32.76 — $34.53 — $1.79B — 31.33 $1.09 —
Hawkins  HWKN $85.44 —
-2.55
$1.79B — $102.85K — $85.18 — $87.32 — $1.79B — 23.79 $3.59 —
Blue Bird  BLBD $55.22 —
+0.04
$1.78B — $589.34K — $54.21 — $55.67 — $1.78B — 22.44 $2.46 —
National Western Life  NWLI $489.1 —
+0.02
$1.78B — $13.05K — $488.99 — $489.63 — $1.78B — 11.10 $44.06 —
Danaos  DAC $91.48 —
+4.01
$1.78B — $146.03K — $88 — $91.59 — $1.78B — 3.15 $28.95 —
Zai Lab  ZLAB $17.96 —
-2.71
$1.77B — $352.89K — $17.52 — $18.09 — $1.77B — 0 -$3.5 —
Donnelley Financial  DFIN $60.4 —
-0.71
$1.77B — $127.1K — $60 — $60.92 — $1.77B — 18.52 $3.26 —
DiamondRock Hospitality Company  DRH $8.39 —
-0.71
$1.77B — $2.78M — $8.32 — $8.42 — $1.77B — 23.30 $0.36 —
Cornerstone Strategic Value Fund  CLM $7.54 —
-0.26
$1.77B — $718.52K — $7.51 — $7.55 — $1.77B — 4.25 $1.77 —
BlackRock Capital Allocation Term Trust  BCAT $16.45 —
-1.61
$1.77B — $657.23K — $16.37 — $16.75 — $1.77B — 8.56 $1.92 —
Bowlero  BOWL $11.87 —
-4.74
$1.77B — $718.9K — $11.84 — $12.2 — $1.77B — 20.82 $0.57 —
TechnoPro  TCCPY $3.24 —
-1.37
$1.77B — $112.21K — $3.21 — $3.24 — $1.77B — 16.17 $0.2 —
NeoGenomics  NEO $13.83 —
-2.12
$1.77B — $346.14K — $13.78 — $14.02 — $1.77B — 0 -$0.66 —
LeMaitre Vascular  LMAT $78.64 —
-1.91
$1.77B — $65.07K — $78.64 — $79.98 — $1.77B — 52.07 $1.51 —
The Andersons  ANDE $51.84 —
-1.52
$1.77B — $116.23K — $51.6 — $52.24 — $1.77B — 14.64 $3.54 —
JetBlue Airways  JBLU $5.18 —
-3.54
$1.76B — $15.57M — $4.93 — $5.19 — $1.76B — 0 -$2.46 —
Vtech Holdings Limited  VTKLY $6.89 —
-1.81
$1.76B — $1.01K — $6.89 — $7 — $1.76B — 10.76 $0.64 —
Trustmark  TRMK $28.7 —
-2.05
$1.76B — $157.01K — $28.51 — $28.91 — $1.76B — 11.21 $2.56 —
Enovix  ENVX $10.31 —
-4.36
$1.75B — $3.1M — $10.15 — $10.56 — $1.75B — 0 -$1.19 —
Victor Mining Industry  VMTG $0.9899 —
0
$1.75B — $300 — $0.9899 — $0.9899 — $1.75B — 0 -$61.88 —
Stelco  STZHF $31.5 —
-1.56
$1.75B — $9.86K — $31.5 — $31.5 — $1.75B — 10.64 $2.96 —
Hillman  HLMN $8.91 —
-2.62
$1.75B — $768.68K — $8.87 — $9 — $1.75B — 0 -$0.01 —
NGL Energy Partners LP  NGL-PB $24.43 —
-0.08
$1.75B — $11.07K — $24.41 — $24.46 — $1.75B — 0 -$2.22 —
Vital Farms  VITL $41.39 —
+2.45
$1.75B — $635.35K — $40.01 — $41.97 — $1.75B — 48.12 $0.86 —
Century Aluminum Company  CENX $18.82 —
+0.43
$1.74B — $736.53K — $18.23 — $18.83 — $1.74B — 8.51 $2.21 —
Nuveen Municipal Value Fund  NUV $8.39 —
-0.24
$1.74B — $505.25K — $8.35 — $8.41 — $1.74B — 32.26 $0.26 —
Borr Drilling  BORR $6.88 —
-5.1
$1.74B — $1.72M — $6.88 — $7.22 — $1.74B — 38.22 $0.18 —
De Grey Mining  DGMLF $0.75 —
-2.77
$1.74B — $3.1K — $0.7199 — $0.75 — $1.74B — 0 -$0.01 —
Stewart Information Services  STC $63.05 —
-1.91
$1.74B — $132.46K — $62.5 — $63.78 — $1.74B — 41.48 $1.52 —
Weis Markets  WMK $64.51 —
-0.02
$1.74B — $65.46K — $64.2 — $65.52 — $1.74B — 17.15 $3.76 —
Kimbell Royalty Partners, LP  KRP $16.7 —
-1.07
$1.73B — $394.64K — $16.6 — $16.91 — $1.73B — 28.30 $0.59 —
NGL Energy Partners LP  NGL-PC $24.49 —
+0.04
$1.73B — $3.45K — $24.45 — $24.5 — $1.73B — 0 -$2.22 —
Ingevity  NGVT $48.01 —
+0.95
$1.73B — $156.18K — $46.83 — $47.77 — $1.73B — 0 -$3.05 —
John Wood  WDGJF $2.51 —
-0.3
$1.73B — $2.5K — $2.35 — $2.51 — $1.73B — 0 -$0.19 —
Salvatore Ferragamo S.p.A.  SFRGY $5.06 —
+0.7
$1.72B — $6.72K — $4.93 — $5.13 — $1.72B — 50.54 $0.1 —
IonQ  IONQ $8.14 —
-1.69
$1.72B — $2.72M — $8.04 — $8.22 — $1.72B — 0 -$0.83 —
Vector  VGR $10.93 —
-0.82
$1.72B — $672.51K — $10.83 — $11 — $1.72B — 9.42 $1.16 —
OFG Bancorp  OFG $36.46 —
-0.38
$1.72B — $194.61K — $35.7 — $36.62 — $1.72B — 9.30 $3.92 —
PC Connection  CNXN $65.17 —
-3.29
$1.72B — $38.77K — $65.08 — $66.88 — $1.72B — 20.95 $3.11 —
Sana Biotechnology  SANA $7.75 —
-0.64
$1.72B — $1.14M — $7.5 — $7.84 — $1.72B — 0 -$1.52 —
H&E Equipment Services  HEES $46.99 —
-1.09
$1.72B — $306.85K — $46.62 — $47.64 — $1.72B — 10.08 $4.66 —
Winnebago Industries  WGO $58.64 —
-1.59
$1.72B — $421.8K — $58.3 — $59.21 — $1.72B — 17.14 $3.42 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.02 —
-1.2
$1.72B — $106.41K — $23 — $23.17 — $1.72B — 0 -$0.45 —
FB Financial  FBK $36.48 —
-0.95
$1.71B — $126.17K — $35.5 — $36.53 — $1.71B — 15.32 $2.38 —
Helix Energy  HLX $11.23 —
-1.66
$1.71B — $878.91K — $11.19 — $11.41 — $1.71B — 0 -$0.21 —
AMTD IDEA Group  AMTD $1.7 —
-1.45
$1.71B — $14.47K — $1.69 — $1.72 — $1.71B — 0.76 $2.22 —
SJW  SJW $53.09 —
-2.19
$1.71B — $141.66K — $52.97 — $53.8 — $1.71B — 19.88 $2.67 —
Magnite  MGNI $12.21 —
-2.09
$1.71B — $1.3M — $12.04 — $12.49 — $1.71B — 0 -$0.57 —
Krispy Kreme  DNUT $10.12 —
-5.95
$1.71B — $3.41M — $10.12 — $10.68 — $1.71B — 0 -$0.28 —
Liberty Latin America Ltd.  LILAK $8.63 —
+0.12
$1.71B — $532.41K — $8.46 — $8.64 — $1.71B — 0 -$0.05 —
Casino, Guichard-Perrachon S.A.  CGUIF $0.02999 —
+18.18
$1.7B — $165.02K — $0.02999 — $0.02999 — $1.7B — 0 -$26.21 —
Federal National Mortgage Association  FNMA $1.47 —
-2
$1.7B — $1.55M — $1.46 — $1.54 — $1.7B — 0 $0 —
Goldman Sachs BDC  GSBD $15.16 —
-0.13
$1.7B — $749.11K — $14.95 — $15.19 — $1.7B — 7.85 $1.93 —
Liberty Latin America  LILA $8.62 —
0
$1.7B — $191.28K — $8.48 — $8.63 — $1.7B — 0 -$0.05 —
Sandstorm Gold  SAND $5.71 —
-2.56
$1.7B — $1.04M — $5.7 — $5.81 — $1.7B — 71.37 $0.08 —
eXp World  EXPI $10.97 —
-2.49
$1.7B — $820.6K — $10.93 — $11.23 — $1.7B — 0 -$0.16 —
Photronics  PLAB $26.72 —
-2.09
$1.69B — $740.75K — $26.68 — $27.39 — $1.69B — 12.42 $2.15 —
Hanesbrands  HBI $4.81 —
+0.63
$1.69B — $4.42M — $4.68 — $4.85 — $1.69B — 0 -$0.06 —
NextDecade  NEXT $6.55 —
-5.48
$1.69B — $2.99M — $6.52 — $6.89 — $1.69B — 0 -$0.6 —
NBT Bancorp  NBTB $35.82 —
-1.97
$1.69B — $112.59K — $35.56 — $35.97 — $1.69B — 13.88 $2.58 —
Keros Therapeutics  KROS $46.72 —
-4.16
$1.69B — $267.78K — $46.2 — $48.04 — $1.69B — 0 -$5.15 —
Parex Resources  PARXF $16.46 —
-2.31
$1.69B — $48.25K — $16.36 — $17 — $1.69B — 4.17 $3.94 —
Crombie Real Estate Investment Trust  CROMF $9.44 —
+0.11
$1.68B — $50.77K — $9.44 — $9.44 — $1.68B — 0 -$0.24 —
Madison Square Garden Entertainment  MSGE $35.05 —
-0.6
$1.68B — $216.28K — $34.98 — $35.56 — $1.68B — 31.86 $1.1 —
Xerox  XRX $13.54 —
-2.8
$1.68B — $904.5K — $13.53 — $13.78 — $1.68B — 0 -$1.46 —
AvePoint  AVPT $9.05 —
-0.66
$1.68B — $832.29K — $8.96 — $9.21 — $1.68B — 0 -$0.08 —
Syndax Pharmaceuticals  SNDX $19.72 —
-1.79
$1.68B — $904.32K — $19.59 — $19.99 — $1.68B — 0 -$3.24 —
CoreCivic  CXW $15.06 —
-0.73
$1.68B — $520.53K — $15.05 — $15.25 — $1.68B — 26.89 $0.56 —
Superior Plus  SUUIF $6.71 —
-1.47
$1.67B — $22.15K — $6.71 — $6.77 — $1.67B — 0 $0 —
Helios Towers  HTWSF $1.59 —
+1.27
$1.67B — $1.4K — $1.55 — $1.59 — $1.67B — 0 -$0.1 —
Oxford Industries  OXM $106.8 —
-0.27
$1.67B — $245.99K — $104.86 — $107.13 — $1.67B — 27.95 $3.82 —
Harmony Biosciences  HRMY $29.33 —
-0.31
$1.67B — $259.95K — $28.62 — $29.45 — $1.67B — 12.64 $2.32 —
Delek US  DK $25.92 —
-4.57
$1.66B — $691.93K — $25.85 — $27 — $1.66B — 0 -$1.17 —
Global Net Lease  GNL $7.11 —
-1.8
$1.66B — $1.7M — $7.01 — $7.15 — $1.66B — 0 -$1.8 —
Forestar  FOR $32.71 —
-2.27
$1.66B — $107.37K — $32.49 — $33.05 — $1.66B — 8.11 $4.03 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.37 —
-0.81
$1.65B — $774.04K — $7.34 — $7.4 — $1.65B — 7.52 $0.98 —
Royce Small-Cap Trust  RVT $14.56 —
-2.15
$1.65B — $371.94K — $14.54 — $14.69 — $1.65B — 4.93 $2.95 —
Navient  NAVI $15.16 —
+0.26
$1.65B — $47.47K — $14.56 — $14.8 — $1.65B — 9.04 $1.63 —
Pebblebrook Hotel Trust  PEB $13.67 —
-1.58
$1.65B — $2.41M — $13.45 — $13.71 — $1.65B — 0 -$0.98 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here