Oops




$2.66T
Total marketcap
$80.47B
Total volume
BTC 49.96%   •   ETH 17.01%
Dominance

Result Page 24 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kadant  KAI $269.99 —
<0.01
$3.17B — $73.84K — $266.98 — $270.78 — $3.17B — 28.09 $9.61 —
Merus  MRUS $54 —
-1.59
$3.17B — $1.07M — $53.25 — $55.36 — $3.17B — 0 -$2.73 —
Steven Madden  SHOO $43.11 —
-0.9
$3.16B — $538.71K — $42.82 — $43.46 — $3.16B — 17.81 $2.42 —
Asana  ASAN $13.81 —
-1.36
$3.15B — $1.68M — $13.64 — $13.91 — $3.15B — 0 -$1.17 —
Sensient  SXT $77 —
+0.33
$3.15B — $202.89K — $74.25 — $75.42 — $3.15B — 34.70 $2.14 —
International Seaways  INSW $63.39 —
-1.25
$3.14B — $316.22K — $63.24 — $64.1 — $3.14B — 5.92 $10.7 —
Brady  BRC $66.19 —
-3.09
$3.14B — $435.11K — $65.95 — $67.85 — $3.14B — 16.92 $3.91 —
Construction Partners  ROAD $59.48 —
-2.14
$3.14B — $272.3K — $59.05 — $60.63 — $3.14B — 50.40 $1.18 —
Hercules Capital  HTGC $19.36 —
-0.26
$3.14B — $636.25K — $19.25 — $19.44 — $3.14B — 8.80 $2.2 —
Innospec  IOSP $125.8 —
-2.07
$3.14B — $95.42K — $125.52 — $127.4 — $3.14B — 21.39 $5.88 —
Constellium SE  CSTM $21.5 —
-1.42
$3.14B — $1.91M — $20.84 — $21.57 — $3.14B — 24.43 $0.88 —
Paladin Energy  PALAF $10.33 —
+0.83
$3.13B — $18.69K — $10.24 — $10.58 — $3.13B — 57.36 $0.18 —
Envista  NVST $18.2 —
+0.94
$3.13B — $3.69M — $17.64 — $18.23 — $3.13B — 0 -$0.73 —
Prestige Consumer Healthcare  PBH $62.62 —
-0.89
$3.13B — $234.92K — $62.49 — $63.29 — $3.13B — 15.01 $4.17 —
NuStar Energy L.P.  NS-PA $24.98 —
-0.02
$3.12B — $17.95K — $24.97 — $24.98 — $3.12B — 0 -$2.89 —
Amedisys  AMED $95.6 —
0
$3.12B — $398.13K — $95.03 — $95.92 — $3.12B — 0 -$0.64 —
Pebblebrook Hotel Trust  PEB-PE $21.04 —
-0.36
$3.12B — $13.14K — $20.88 — $21.09 — $3.12B — 0 -$1.67 —
New World Development Company  NWWDF $1.24 —
+15.89
$3.12B — $74.15K — $1.24 — $1.24 — $3.12B — 20.66 $0.06 —
Associated Banc-Corp  ASB $20.68 —
-1.62
$3.12B — $853.07K — $20.42 — $20.73 — $3.12B — 20.88 $0.99 —
Linamar  LIMAF $50.45 —
-0.55
$3.12B — $8.3K — $50.45 — $50.53 — $3.12B — 7.51 $6.71 —
Tronox  TROX $19.72 —
-0.25
$3.11B — $1.1M — $19.27 — $19.85 — $3.11B — 0 -$2.23 —
NextEra Energy Partners, LP  NEP $33.27 —
-2.35
$3.11B — $1.17M — $32.96 — $34.07 — $3.11B — 25.20 $1.32 —
Resideo  REZI $21.31 —
-0.79
$3.11B — $604.48K — $20.89 — $21.45 — $3.11B — 16.02 $1.33 —
Piper Sandler Companies  PIPR $207.41 —
-1.48
$3.11B — $43.25K — $206.55 — $209.18 — $3.11B — 35.21 $5.89 —
Renewable Energy  REGI $61.5 —
0
$3.11B — $2.35M — $61.44 — $61.51 — $3.11B — 16.50 $3.73 —
Walker & Dunlop  WD $91.91 —
-1.49
$3.1B — $175.03K — $91.25 — $92.35 — $3.1B — 33.54 $2.74 —
DNP Select Income Fund  DNP $8.53 —
-1.16
$3.1B — $1.4M — $8.47 — $8.61 — $3.1B — 0 -$0.47 —
Sotera Health Company  SHC $10.94 —
-0.91
$3.1B — $908.45K — $10.82 — $11.02 — $3.1B — 57.57 $0.19 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.51 —
-1.74
$3.1B — $2.2K — $9.33 — $9.51 — $3.1B — 11.19 $0.85 —
LIXIL  JSGRY $21.43 —
-2.12
$3.1B — $17.28K — $21.41 — $21.51 — $3.1B — 0 -$0.39 —
Hillenbrand  HI $44.08 —
+0.07
$3.09B — $294.32K — $43.26 — $44.13 — $3.09B — 37.35 $1.18 —
thyssenkrupp AG  TKAMY $4.96 —
-3.6
$3.09B — $5.68K — $4.92 — $5 — $3.09B — 0 -$4.03 —
Two Harbors Investment Corp.  TWO-PB $22.83 —
-0.22
$3.09B — $5.89K — $22.75 — $22.84 — $3.09B — 41.43 $0.55 —
Federal Home Loan Mortgage Corporation  FMCKO $3.9 —
+3.17
$3.09B — $801 — $3.85 — $3.9 — $3.09B — 57.35 $0.07 —
Travel + Leisure  TNL $43.21 —
-1.86
$3.08B — $398.03K — $42.86 — $43.49 — $3.08B — 8.12 $5.32 —
Elekta AB (publ)  EKTAY $8.05 —
-2.13
$3.08B — $3.97K — $8.03 — $8.06 — $3.08B — 23.00 $0.35 —
IES  IESC $151.89 —
-2.74
$3.07B — $116.57K — $150 — $155.9 — $3.07B — 22.84 $6.65 —
Mercury General  MCY $55.53 —
-0.77
$3.07B — $164.24K — $55.05 — $56.7 — $3.07B — 14.27 $3.89 —
Life Time  LTH $15.46 —
-1.15
$3.07B — $849.95K — $15.29 — $15.62 — $3.07B — 44.17 $0.35 —
J&J Snack Foods  JJSF $158.55 —
-1.97
$3.07B — $85.45K — $157.54 — $160.63 — $3.07B — 35.62 $4.45 —
Teradata  TDC $31.67 —
-0.28
$3.07B — $754.02K — $31.53 — $31.93 — $3.07B — 75.61 $0.42 —
NorthWestern Energy  NWE $50.09 —
-1.48
$3.07B — $263.47K — $49.99 — $50.49 — $3.07B — 15.50 $3.23 —
Star Bulk Carriers  SBLK $26.95 —
-0.04
$3.07B — $1.58M — $26.86 — $27.47 — $3.07B — 12.25 $2.2 —
Archrock  AROC $19.58 —
-0.61
$3.06B — $1.77M — $19.52 — $19.95 — $3.06B — 23.59 $0.83 —
Newell Brands  NWL $7.37 —
-4.41
$3.06B — $4.01M — $7.3 — $7.56 — $3.06B — 0 -$0.71 —
The Boston Beer Company  SAM $255.87 —
-1.4
$3.06B — $202.98K — $255.77 — $263.57 — $3.06B — 32.02 $7.99 —
Burford Capital  BUR $13.95 —
-0.64
$3.06B — $973.35K — $13.82 — $14.02 — $3.06B — 9.75 $1.43 —
Federal Home Loan Mortgage Corporation  FMCKM $3.8 —
+0.53
$3.06B — $16.13K — $3.8 — $3.94 — $3.06B — 55.88 $0.07 —
Federal Home Loan Mortgage Corporation  FMCKN $3.8 —
+1.33
$3.05B — $1K — $3.76 — $3.8 — $3.05B — 55.88 $0.07 —
Granite Real Estate Investment Trust  GRP-UN $48.43 —
-2.48
$3.05B — $5.42K — $48.43 — $48.85 — $3.05B — 19.44 $2.49 —
Brinker  EAT $68.55 —
+0.99
$3.05B — $1.23M — $66.18 — $68.56 — $3.05B — 20.34 $3.37 —
Dyne Therapeutics  DYN $31.08 —
+3.57
$3.04B — $1.34M — $29.41 — $31.39 — $3.04B — 0 -$3.98 —
Axos Financial  AX $53.4 —
-4.25
$3.04B — $995.04K — $53.05 — $54.74 — $3.04B — 7.29 $7.32 —
WD-40 Company  WDFC $224.43 —
-2.08
$3.04B — $51.34K — $224.21 — $228.25 — $3.04B — 44.70 $5.02 —
Hagerty  HGTY $9.02 —
+0.22
$3.04B — $104.22K — $8.87 — $9.06 — $3.04B — 112.75 $0.08 —
EPR Properties  EPR $40.11 —
-0.94
$3.04B — $433.72K — $40.02 — $40.29 — $3.04B — 19.75 $2.03 —
Enpro  NPO $144.83 —
-1.36
$3.03B — $99.05K — $144.62 — $146.86 — $3.03B — 0 -$0.15 —
Sportradar Group AG  SRAD $10.17 —
-0.49
$3.03B — $770.66K — $9.94 — $10.19 — $3.03B — 101.70 $0.1 —
SpringWorks Therapeutics  SWTX $40.86 —
-3.43
$3.03B — $548.06K — $40.39 — $41.93 — $3.03B — 0 -$5.15 —
Pebblebrook Hotel Trust  PEB-PF $20.55 —
-0.05
$3.02B — $4.03K — $20.45 — $20.62 — $3.02B — 0 -$1.67 —
Arch Resources  ARCH $166.9 —
-2.39
$3.02B — $286.83K — $166.62 — $170.61 — $3.02B — 9.72 $17.17 —
Osisko Gold Royalties  OR $16.24 —
-0.98
$3.02B — $502.32K — $16.22 — $16.46 — $3.02B — 0 -$0.21 —
Kohl's  KSS $27.25 —
+0.37
$3.02B — $7.23M — $26.7 — $27.59 — $3.02B — 9.56 $2.85 —
BlackLine  BL $48.86 —
+0.29
$3.02B — $1.37M — $48 — $49.69 — $3.02B — 41.40 $1.18 —
Plexus  PLXS $110.15 —
-2.23
$3.02B — $79.64K — $109.77 — $111.44 — $3.02B — 30.34 $3.63 —
Greif  GEF $63.56 —
-1.3
$3.01B — $127.13K — $63.09 — $63.98 — $3.01B — 10.99 $5.78 —
Artisan Partners Asset Management  APAM $43.02 —
-2.65
$3.01B — $402.27K — $42.52 — $43.32 — $3.01B — 12.99 $3.31 —
Innovative Industrial Properties  IIPR $106 —
<0.01
$3B — $208.74K — $104.1 — $106.71 — $3B — 18.59 $5.7 —
Hayward  HAYW $13.97 —
-1.55
$3B — $594.48K — $13.9 — $14.1 — $3B — 37.75 $0.37 —
Alliance Resource Partners, L.P  ARLP $23.41 —
-2.38
$3B — $464.8K — $22.84 — $24 — $3B — 5.12 $4.57 —
Greif, Inc.  GEF-B $63.91 —
-1.69
$3B — $11.28K — $63.6 — $65.01 — $3B — 7.37 $8.67 —
Valeo SE  VLEEY $6.01 —
-3.56
$3B — $23.6K — $5.99 — $6.14 — $3B — 12.26 $0.49 —
Stride  LRN $69.22 —
-2.16
$2.99B — $587.78K — $69.05 — $70.3 — $2.99B — 16.21 $4.27 —
Two Harbors Investment Corp.  TWO-PA $23.08 —
-0.5
$2.99B — $2.6K — $23.08 — $23.13 — $2.99B — 41.89 $0.55 —
Medical Properties Trust  MPW $4.98 —
-2.54
$2.99B — $12.39M — $4.91 — $5.05 — $2.99B — 0 -$2.21 —
CNO Financial  CNO $27.61 —
-1.6
$2.99B — $945.68K — $27.33 — $27.77 — $2.99B — 8.07 $3.42 —
Olink Holding AB (publ)  OLK $24.03 —
+0.04
$2.99B — $82.29K — $23.89 — $24.04 — $2.99B — 0 -$0.27 —
RLX Technology  RLX $1.9 —
-0.52
$2.98B — $2.24M — $1.89 — $1.92 — $2.98B — 31.66 $0.06 —
Under Armour, Inc.  UAA $7.19 —
0
$2.98B — $12.88M — $6.76 — $7.06 — $2.98B — 13.34 $0.52 —
Fulton Financial  FULT $16.39 —
-1.21
$2.98B — $1.17M — $16.2 — $16.43 — $2.98B — 10.18 $1.61 —
United Community Banks  UCBI $25 —
-1.3
$2.98B — $774.99K — $24.57 — $25.12 — $2.98B — 16.33 $1.53 —
Genscript Biotech  GNNSF $1.4 —
-6.04
$2.98B — $49.54K — $1.4 — $1.41 — $2.98B — 0 -$0.05 —
Ermenegildo Zegna  ZGN $11.88 —
-4.42
$2.97B — $404.23K — $11.86 — $12.26 — $2.97B — 22.84 $0.52 —
Visteon  VC $107.72 —
-1.44
$2.97B — $127.93K — $107.48 — $108.53 — $2.97B — 6.20 $17.37 —
Under Armour  UA $6.73 —
+1.2
$2.97B — $2.56M — $6.56 — $6.84 — $2.97B — 12.94 $0.52 —
Corporación América Airports  CAAP $18.46 —
-0.27
$2.97B — $152.17K — $18.3 — $18.81 — $2.97B — 8.24 $2.24 —
Ubisoft Entertainment SA  UBSFY $4.57 —
-2.35
$2.97B — $33.11K — $4.57 — $4.63 — $2.97B — 0 -$0.6 —
Cal-Maine Foods  CALM $60.57 —
+0.07
$2.97B — $802.79K — $59.5 — $61.27 — $2.97B — 10.73 $5.64 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$2.97B — $6.21K — $14.42 — $14.42 — $2.97B — 0 -$9.43 —
John Bean  JBT $93.24 —
-0.22
$2.97B — $358.72K — $91.8 — $93.97 — $2.97B — 22.19 $4.2 —
Sunrun  RUN $13.37 —
-0.96
$2.96B — $7.73M — $12.63 — $13.49 — $2.96B — 0 -$6.69 —
Federal Home Loan Mortgage Corporation  FMCKL $4.05 —
+1.25
$2.96B — $1.93K — $4 — $4.05 — $2.96B — 59.55 $0.07 —
UniFirst  UNF $158.67 —
-2.23
$2.96B — $80.96K — $157.98 — $161.04 — $2.96B — 25.92 $6.12 —
Chimera Investment Corporation  CIM-PA $21.41 —
+0.59
$2.96B — $16.79K — $21.16 — $21.41 — $2.96B — 29.20 $0.73 —
Embotelladora Andina S.A.  AKO-B $18.75 —
-1.78
$2.96B — $32.83K — $18.61 — $19.07 — $2.96B — 13.39 $1.4 —
ACV Auctions  ACVA $17.86 —
-4.34
$2.95B — $1.42M — $17.67 — $18.48 — $2.95B — 0 -$0.49 —
Uranium Energy  UEC $7.28 —
-2.8
$2.94B — $5.75M — $7.13 — $7.44 — $2.94B — 0 -$0.02 —
Braskem  BAK $7.37 —
-1.34
$2.94B — $613.89K — $7.31 — $7.44 — $2.94B — 0 -$2.96 —
Lumentum  LITE $43.43 —
-3.23
$2.94B — $857.45K — $43.38 — $44.27 — $2.94B — 0 -$5.26 —
SITE Centers  SITC $13.99 —
-1.06
$2.93B — $1.02M — $13.92 — $14.09 — $2.93B — 13.71 $1.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here