Oops




$2.58T
Total marketcap
$110.24B
Total volume
BTC 51.46%   •   ETH 16.40%
Dominance

Result Page 23 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TORM  TRMD $35.34 —
-5.33
$3.57B — $867.74K — $35.25 — $36.04 — $3.57B — 4.45 $7.94 —
GMS  GMS $89.5 —
+0.34
$3.57B — $292.06K — $88.22 — $90.35 — $3.57B — 12.50 $7.16 —
Hudbay Minerals  HBM $9.06 —
-1.95
$3.56B — $2.06M — $8.99 — $9.17 — $3.56B — 37.75 $0.24 —
Comstock Resources  CRK $12.16 —
+1.16
$3.55B — $1.99M — $11.81 — $12.22 — $3.55B — 55.27 $0.22 —
Insperity  NSP $94.25 —
+0.71
$3.55B — $162.13K — $92.5 — $94.55 — $3.55B — 22.98 $4.1 —
Tri Pointe Homes  TPH $36.96 —
-1.36
$3.55B — $572.59K — $36.66 — $37.22 — $3.55B — 9.85 $3.75 —
Alfa S.A.B. de C.V  ALFFF $0.75 —
0
$3.55B — $3K — $0.75 — $0.76 — $3.55B — 5.76 $0.13 —
Cohen & Steers  CNS $69.97 —
+1.35
$3.54B — $202.89K — $68.67 — $69.98 — $3.54B — 27.22 $2.57 —
The Chemours Company  CC $23.74 —
-0.79
$3.53B — $728.84K — $23.41 — $23.98 — $3.53B — 0 -$2.22 —
Crinetics Pharmaceuticals  CRNX $44.82 —
-0.42
$3.53B — $351.31K — $44.39 — $45.39 — $3.53B — 0 -$3.77 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.76 —
0
$3.53B — $100 — $2.76 — $2.76 — $3.53B — 5.41 $0.51 —
Enstar Group Limited  ESGRP $25.03 —
+0.12
$3.52B — $16.54K — $25.01 — $25.16 — $3.52B — 0 -$1.49 —
Sterling Infrastructure  STRL $114.03 —
-0.74
$3.52B — $234.05K — $112.7 — $115.45 — $3.52B — 23.70 $4.81 —
Helmerich & Payne  HP $35.56 —
+0.03
$3.51B — $709.76K — $34.8 — $35.7 — $3.51B — 10.18 $3.49 —
Autohome  ATHM $27.43 —
+0.62
$3.5B — $462.81K — $27.05 — $27.51 — $3.5B — 12.75 $2.15 —
nCino  NCNO $30.42 —
+0.7
$3.5B — $528.7K — $29.94 — $30.44 — $3.5B — 0 -$0.31 —
Hypera  HYPMY $5.36 —
+0.94
$3.5B — $302 — $5.36 — $5.36 — $3.5B — 10.50 $0.51 —
Life Time  LTH $17.52 —
-0.68
$3.48B — $677.04K — $17.31 — $17.69 — $3.48B — 50.05 $0.35 —
Instructure Holdings, Inc.  INST $23.86 —
+4.65
$3.48B — $1.32M — $22.64 — $24.57 — $3.48B — 0 -$0.31 —
Wintrust Financial Corporation  WTFCM $24.55 —
+0.12
$3.48B — $11.45K — $24.52 — $24.77 — $3.48B — 3.45 $7.11 —
Stella-Jones  STLJF $61.33 —
0
$3.47B — $100 — $61.33 — $61.33 — $3.47B — 14.19 $4.32 —
Apple Hospitality REIT  APLE $14.32 —
+0.14
$3.47B — $3.67M — $14.25 — $14.43 — $3.47B — 16.84 $0.85 —
Enstar Group Limited  ESGRO $24.46 —
+0.64
$3.47B — $8.48K — $24.26 — $24.46 — $3.47B — 0 -$1.49 —
Cactus  WHD $52.78 —
-0.04
$3.47B — $1.43M — $51.44 — $53.41 — $3.47B — 20.86 $2.53 —
Spirit AeroSystems  SPR $29.73 —
-0.64
$3.47B — $1.77M — $29.34 — $30 — $3.47B — 0 -$8.41 —
PROCEPT BioRobotics  PRCT $67.06 —
-2.39
$3.45B — $507.66K — $66.75 — $68.41 — $3.45B — 0 -$2.12 —
Nikon Corporation  NINOY $9.9 —
0
$3.45B — $100 — $9.9 — $9.9 — $3.45B — 16.49 $0.6 —
Nordstrom  JWN $21.05 —
-0.75
$3.44B — $1.63M — $20.77 — $21.13 — $3.44B — 11.37 $1.85 —
Paramount Resources  PRMRF $23.55 —
-0.63
$3.44B — $930 — $23.27 — $23.55 — $3.44B — 14.10 $1.67 —
Melco Resorts & Entertainment  MLCO $7.88 —
-2.84
$3.44B — $1.57M — $7.82 — $8.08 — $3.44B — 0 -$0.53 —
Ultragenyx Pharmaceutical  RARE $41.4 —
-1.36
$3.44B — $456.85K — $40.55 — $41.97 — $3.44B — 0 -$7.95 —
TFS Financial  TFSL $12.25 —
+1.26
$3.44B — $365.12K — $12.01 — $12.31 — $3.44B — 43.75 $0.28 —
ONE Gas  OGS $60.75 —
-0.2
$3.44B — $344.75K — $60.27 — $61.17 — $3.44B — 14.99 $4.05 —
Sotera Health Company  SHC $12.13 —
+1.59
$3.43B — $1.6M — $11.84 — $12.25 — $3.43B — 63.84 $0.19 —
Methanex  MEOH $50.87 —
-0.47
$3.43B — $283.96K — $50 — $50.89 — $3.43B — 20.59 $2.47 —
SL Green Realty  SLG $52.6 —
-1.52
$3.42B — $583.79K — $52.36 — $53.36 — $3.42B — 0 -$8.29 —
Black Stone Minerals, L.P  BSM $16.25 —
+0.31
$3.42B — $281.59K — $15.91 — $16.27 — $3.42B — 10.48 $1.55 —
Iridium Communications Inc.  IRDM $28.16 —
+0.97
$3.42B — $714.81K — $27.2 — $28.19 — $3.42B — 140.80 $0.2 —
Axonics  AXNX $67 —
-0.06
$3.42B — $381.68K — $66.6 — $67.12 — $3.42B — 0 -$0.31 —
Lazard  LAZ $37.88 —
-0.81
$3.42B — $759.54K — $37.5 — $38.43 — $3.42B — 0 -$0.28 —
The Boston Beer Company  SAM $285.79 —
-2.06
$3.42B — $193.56K — $284.11 — $293.41 — $3.42B — 35.85 $7.97 —
Corcept Therapeutics Incorporated  CORT $32.79 —
+2.69
$3.41B — $928.5K — $31.46 — $33.39 — $3.41B — 31.22 $1.05 —
DigitalOcean  DOCN $37.47 —
+2.1
$3.41B — $1.17M — $36.12 — $37.53 — $3.41B — 72.05 $0.52 —
Valley National Bancorp  VLY $6.7 —
-0.45
$3.41B — $3.49M — $6.52 — $6.71 — $3.41B — 7.88 $0.85 —
B2Gold  BTG $2.61 —
-0.76
$3.41B — $7.63M — $2.58 — $2.62 — $3.41B — 0 -$0.04 —
Genscript Biotech  GNNSF $1.4 —
0
$3.41B — $34K — $1.4 — $1.47 — $3.41B — 0 -$0.05 —
Warrior Met Coal  HCC $65.19 —
-3.18
$3.41B — $667.56K — $64.73 — $67.28 — $3.41B — 7.84 $8.31 —
Spire  SR $59.02 —
-0.21
$3.41B — $197.74K — $58.5 — $59.44 — $3.41B — 14.75 $4 —
Chimera Investment Corporation  CIM-PB $24.52 —
-0.33
$3.41B — $16.47K — $24.47 — $24.58 — $3.41B — 33.45 $0.73 —
Cousins Properties Incorporated  CUZ $22.32 —
-2.32
$3.39B — $1.54M — $22.28 — $22.68 — $3.39B — 45.55 $0.49 —
Chimera Investment Corporation  CIM-PD $24.23 —
-0.25
$3.39B — $17.46K — $24.2 — $24.29 — $3.39B — 33.05 $0.73 —
Webster Financial Corporation  WBS-PF $20.03 —
-0.74
$3.39B — $17.92K — $19.91 — $20.16 — $3.39B — 7.68 $2.61 —
The Wendy's Company  WEN $16.49 —
+0.55
$3.38B — $3.83M — $16.23 — $16.54 — $3.38B — 16.82 $0.98 —
ManpowerGroup  MAN $70.86 —
+0.7
$3.38B — $596.91K — $70.37 — $71.64 — $3.38B — 66.84 $1.06 —
Axsome Therapeutics  AXSM $71.07 —
-1.02
$3.38B — $3.28M — $64.11 — $71.34 — $3.38B — 0 -$6.45 —
CD Projekt  OTGLY $8.29 —
+0.85
$3.37B — $911 — $8.17 — $8.29 — $3.37B — 25.90 $0.32 —
International Bancshares  IBOC $54.13 —
+0.28
$3.37B — $127.39K — $53.33 — $54.33 — $3.37B — 8.26 $6.55 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.25 —
+0.36
$3.36B — $743.2K — $11.2 — $11.28 — $3.36B — 93.75 $0.12 —
Alumina Limited  AWCMY $4.52 —
-3.42
$3.36B — $1K — $4.52 — $4.52 — $3.36B — 0 -$0.21 —
Country Garden Holdings Company  CTRYF $0.1199 —
0
$3.36B — $11.2K — $0.1199 — $0.1199 — $3.36B — 0 -$0.29 —
M/I Homes  MHO $121.01 —
-2.49
$3.36B — $173.08K — $119.92 — $122.54 — $3.36B — 6.97 $17.35 —
Sumitomo Chemical Company  SOMMY $10.23 —
-0.58
$3.36B — $500 — $10.23 — $10.24 — $3.36B — 0 -$6.1 —
Hagerty  HGTY $9.97 —
-0.89
$3.36B — $53.97K — $9.92 — $10.02 — $3.36B — 124.62 $0.08 —
PNM Resources  PNM $37.21 —
-0.16
$3.36B — $389.59K — $36.89 — $37.29 — $3.36B — 41.34 $0.9 —
Bloom Energy  BE $14.75 —
-2.51
$3.35B — $4.58M — $14.41 — $15 — $3.35B — 0 -$1.32 —
Envestnet  ENV $60.62 —
-2.63
$3.34B — $891.94K — $60.07 — $62.39 — $3.34B — 0 -$3.57 —
GoodRx  GDRX $8.89 —
-0.22
$3.34B — $818.14K — $8.79 — $8.98 — $3.34B — 0 -$0.01 —
Diodes Incorporated  DIOD $72.19 —
+0.52
$3.33B — $173.95K — $70.46 — $72.81 — $3.33B — 19.67 $3.67 —
Prestige Consumer Healthcare  PBH $66.67 —
+1.49
$3.33B — $255.61K — $64.44 — $66.76 — $3.33B — 15.98 $4.17 —
Rush Enterprises  RUSHA $43.01 —
-0.28
$3.32B — $221.97K — $42.47 — $43.21 — $3.32B — 10.86 $3.96 —
Rush Enterprises, Inc.  RUSHB $39.52 —
-0.38
$3.32B — $23.44K — $39.36 — $40.07 — $3.32B — 9.97 $3.96 —
The Goodyear Tire & Rubber Company  GT $11.64 —
-2.43
$3.31B — $2.24M — $11.59 — $11.85 — $3.31B — 0 -$2.27 —
Hecla Mining Company  HL $5.29 —
-1.12
$3.31B — $6.11M — $5.2 — $5.36 — $3.31B — 0 -$0.14 —
The Macerich Company  MAC $14.62 —
-0.81
$3.31B — $1.26M — $14.52 — $14.79 — $3.31B — 0 -$1.6 —
NuStar Energy L.P.  NS-PB $24.99 —
+0.08
$3.31B — $58.45K — $24.98 — $25 — $3.31B — 0 -$1.26 —
UOL Group Limited  UOLGY $15.61 —
-1.27
$3.3B — $1 — $15.61 — $15.61 — $3.3B — 6.29 $2.48 —
Pampa Energía  PAM $44.64 —
-3.31
$3.3B — $171.5K — $44.4 — $45.87 — $3.3B — 5.00 $8.92 —
ATCO  ACLLF $29.24 —
0
$3.3B — $20 — $29.24 — $29.24 — $3.3B — 11.03 $2.65 —
Korn Ferry  KFY $62.92 —
+0.66
$3.28B — $308.87K — $61.85 — $63.15 — $3.28B — 21.77 $2.89 —
DXC Technology Company  DXC $18.34 —
-0.6
$3.28B — $12.1M — $17.91 — $19.02 — $3.28B — 39.86 $0.46 —
Federal Home Loan Mortgage Corporation  FMCKJ $4.78 —
-0.42
$3.26B — $8.8K — $4.78 — $4.82 — $3.26B — 70.29 $0.07 —
PotlatchDeltic  PCH $41.04 —
-0.24
$3.26B — $684.32K — $40.57 — $41.59 — $3.26B — 72.00 $0.57 —
Telecom Argentina  TEO $7.13 —
-2.33
$3.26B — $121.13K — $7.11 — $7.29 — $3.26B — 9.02 $0.79 —
Kadant  KAI $277.41 —
-0.55
$3.26B — $47.81K — $274.99 — $279.15 — $3.26B — 28.89 $9.6 —
Valley National Bancorp  VLYPO $24.38 —
+0.1
$3.25B — $15.53K — $24.3 — $24.5 — $3.25B — 21.95 $1.11 —
Curaleaf  CURLF $4.38 —
-0.9
$3.25B — $78.26K — $4.26 — $4.42 — $3.25B — 0 -$0.33 —
Sensient  SXT $76.65 —
+1.27
$3.25B — $136.58K — $74.85 — $76.68 — $3.25B — 35.81 $2.14 —
Sportradar Group AG  SRAD $10.89 —
+1.02
$3.24B — $285.5K — $10.7 — $10.99 — $3.24B — 108.90 $0.1 —
J&J Snack Foods  JJSF $167.26 —
+2.62
$3.24B — $190.46K — $161.16 — $167.44 — $3.24B — 37.75 $4.43 —
Five9  FIVN $43.89 —
+2.26
$3.24B — $1.29M — $42.5 — $43.92 — $3.24B — 0 -$0.85 —
Sabra Health Care REIT  SBRA $13.99 —
-0.57
$3.24B — $1.18M — $13.92 — $14.14 — $3.24B — 66.61 $0.21 —
Ameris Bancorp  ABCB $46.83 —
-0.21
$3.24B — $249.35K — $45.9 — $47.16 — $3.24B — 11.42 $4.1 —
ServisFirst Bancshares  SFBS $59.24 —
-0.32
$3.23B — $153.73K — $58.51 — $59.79 — $3.23B — 16.23 $3.65 —
Playtika Holding  PLTK $8.7 —
-0.11
$3.23B — $834.9K — $8.56 — $8.84 — $3.23B — 15.81 $0.55 —
Sunrun  RUN $14.55 —
+2.83
$3.23B — $9.32M — $13.42 — $14.81 — $3.23B — 0 -$6.69 —
Griffon  GFF $65.04 —
-0.03
$3.22B — $344.13K — $63.31 — $65.21 — $3.22B — 17.20 $3.78 —
Teradata  TDC $33.27 —
+1.49
$3.22B — $647.66K — $32.44 — $33.32 — $3.22B — 79.21 $0.42 —
Sega Sammy Holdings Inc.  SGAMY $3.69 —
-2.89
$3.21B — $256 — $3.69 — $3.69 — $3.21B — 15.37 $0.24 —
Steven Madden  SHOO $43.67 —
-0.86
$3.2B — $544.52K — $43.54 — $44.08 — $3.2B — 18.04 $2.42 —
Hercules Capital  HTGC $19.74 —
-0.6
$3.2B — $417.48K — $19.73 — $19.83 — $3.2B — 8.97 $2.2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here