Oops




$2.66T
Total marketcap
$79.37B
Total volume
BTC 50.00%   •   ETH 17.00%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRISPR Therapeutics AG  CRSP $53.85 —
-1.81
$4.57B — $1.12M — $52.52 — $54.31 — $4.57B — 0 -$2.7 —
Radian  RDN $30.29 —
-1.34
$4.56B — $1.29M — $29.86 — $30.47 — $4.56B — 8.03 $3.77 —
Encore Wire  WIRE $288.35 —
+3.77
$4.56B — $681.84K — $288 — $288.53 — $4.56B — 15.15 $19.03 —
EPR Properties  EPR-PG $19.32 —
-1.48
$4.55B — $8.31K — $19.32 — $19.57 — $4.55B — 12.76 $1.51 —
Husqvarna AB (publ)  HSQVY $16.04 —
-2.85
$4.54B — $11.31K — $16.01 — $16.38 — $4.54B — 26.73 $0.6 —
PennyMac Financial Services  PFSI $89.16 —
-1.86
$4.54B — $229.32K — $88.42 — $89.85 — $4.54B — 30.63 $2.91 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
+4.85
$4.54B — $10.02K — $24.85 — $24.85 — $4.54B — 0 $0 —
Enstar  ESGR $309.16 —
-1.54
$4.53B — $42.76K — $308.41 — $314.41 — $4.53B — 5.98 $51.68 —
Sasol Limited  SSL $6.95 —
-0.57
$4.53B — $510.18K — $6.92 — $7.05 — $4.53B — 9.78 $0.71 —
Gates Industrial  GTES $17.29 —
-1.2
$4.52B — $2.2M — $17.25 — $17.48 — $4.52B — 19.21 $0.9 —
Brookfield Infrastructure  BIPC $34.22 —
-3.2
$4.52B — $539.48K — $34.02 — $35 — $4.52B — 9.05 $3.78 —
Compañía de Minas Buenaventura S.A.A  BVN $17.79 —
-2.15
$4.52B — $905.7K — $17.43 — $18.15 — $4.52B — 177.90 $0.1 —
Whitehaven Coal  WHITF $5.3 —
+1.34
$4.51B — $11.06K — $5.3 — $5.34 — $4.51B — 5.76 $0.92 —
Polaris  PII $79.86 —
-2.57
$4.51B — $524.39K — $79.61 — $81.93 — $4.51B — 11.69 $6.83 —
SLM  SLM $20.54 —
+0.15
$4.51B — $962.26K — $20.1 — $20.63 — $4.51B — 6.39 $3.21 —
Spark New Zealand  NZTCF $2.48 —
-2.36
$4.5B — $42.21K — $2.43 — $2.5 — $4.5B — 16.53 $0.15 —
White Mountains Insurance  WTM $1,748.86 —
+1.98
$4.49B — $19.85K — $1,704.82 — $1,750 — $4.49B — 7.91 $221.05 —
Bank OZK  OZK $39.6 —
-14.27
$4.49B — $6.96M — $38.39 — $41.63 — $4.49B — 6.63 $5.97 —
Vista Energy, S.A.B. de C.V  VIST $46.65 —
+1.52
$4.48B — $300.44K — $45.14 — $46.66 — $4.48B — 13.88 $3.36 —
Spark New Zealand Limited  SPKKY $12.29 —
-2.01
$4.48B — $136.13K — $12.26 — $12.5 — $4.48B — 16.38 $0.75 —
Nuvei  NVEI $32.11 —
+0.19
$4.48B — $856.75K — $31.92 — $32.15 — $4.48B — 0 -$0.04 —
The Brink's Company  BCO $100.5 —
-1.91
$4.47B — $187.76K — $100.16 — $102.37 — $4.47B — 38.35 $2.62 —
Krystal Biotech  KRYS $156.35 —
-1.67
$4.47B — $150K — $154.5 — $157.79 — $4.47B — 71.72 $2.18 —
National Storage Affiliates Trust  NSA $34.92 —
-1.63
$4.46B — $1.05M — $34.59 — $35.18 — $4.46B — 18.47 $1.89 —
Impinj  PI $160.84 —
+1.46
$4.46B — $392.43K — $153.67 — $162.72 — $4.46B — 0 -$0.35 —
iQIYI  IQ $4.64 —
-2.11
$4.45B — $16.13M — $4.51 — $4.66 — $4.45B — 16.00 $0.29 —
Haemonetics  HAE $87.48 —
-1.66
$4.45B — $944.57K — $87.19 — $89.01 — $4.45B — 38.20 $2.29 —
NexGen Energy  NXE $7.92 —
-0.25
$4.44B — $3.51M — $7.59 — $7.92 — $4.44B — 99.00 $0.08 —
ImmunityBio  IBRX $6.42 —
-3.02
$4.44B — $2.75M — $6.3 — $6.54 — $4.44B — 0 -$1.08 —
Franklin Electric  FELE $96.21 —
-1.86
$4.43B — $113.65K — $96.14 — $97.07 — $4.43B — 23.93 $4.02 —
Ormat  ORA $73.14 —
-1.12
$4.42B — $395.78K — $72.67 — $73.51 — $4.42B — 33.09 $2.21 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.19 —
-0.81
$4.42B — $57.8K — $76.45 — $79.73 — $4.42B — 12.75 $6.21 —
Verra Mobility Corporation  VRRM $26.48 —
-1.16
$4.41B — $636.43K — $26.32 — $26.76 — $4.41B — 52.96 $0.5 —
Portland General Electric Company  POR $42.76 —
-1.47
$4.41B — $630.67K — $42.6 — $43.1 — $4.41B — 16.44 $2.6 —
Scorpio Tankers  STNG $80.57 —
-0.75
$4.4B — $507.82K — $80.17 — $80.98 — $4.4B — 7.41 $10.87 —
Madison Square Garden Sports  MSGS $182.98 —
0
$4.38B — $94.14K — $182.85 — $184.94 — $4.38B — 184.94 $0.99 —
RadNet  RDNT $59.34 —
-0.12
$4.38B — $351.3K — $57.24 — $59.83 — $4.38B — 160.37 $0.37 —
Alight, Inc.  ALIT $7.63 —
-3.42
$4.38B — $5.05M — $7.63 — $7.8 — $4.38B — 0 -$0.76 —
Fluence Energy  FLNC $24.39 —
+2.35
$4.38B — $5.17M — $23.06 — $25.29 — $4.38B — 0 -$0.38 —
easyJet plc  ESYJY $5.8 —
-1.02
$4.37B — $1.01K — $5.8 — $5.82 — $4.37B — 9.20 $0.63 —
Rayonier  RYN $28.92 —
-0.62
$4.37B — $237K — $28.65 — $28.97 — $4.37B — 25.82 $1.12 —
FormFactor  FORM $56.52 —
-3.71
$4.36B — $342.89K — $56.42 — $57.63 — $4.36B — 43.14 $1.31 —
Northland Power  NPIFF $16.92 —
-2.81
$4.35B — $1.93K — $16.1 — $16.93 — $4.35B — 0 -$0.51 —
Topsports  TPSRF $0.68 —
+2.6
$4.35B — $50.41K — $0.63 — $0.68 — $4.35B — 13.59 $0.05 —
Select Medical  SEM $33.4 —
+0.45
$4.34B — $362.45K — $32.76 — $33.43 — $4.34B — 15.90 $2.1 —
Algonquin Power & Utilities  AQN $6.26 —
-1.88
$4.32B — $4.51M — $6.23 — $6.33 — $4.32B — 0 -$0.49 —
Air Lease Corporation  AL-PA $25.59 —
0
$4.32B — $11.64K — $25.52 — $25.59 — $4.32B — 0 -$1.33 —
The Western Union Company  WU $12.69 —
-0.47
$4.32B — $3.37M — $12.63 — $12.78 — $4.32B — 7.50 $1.69 —
EnerSys  ENS $107.37 —
-0.07
$4.31B — $267.96K — $106.14 — $107.64 — $4.31B — 16.51 $6.5 —
Immunovant  IMVT $29.57 —
+4.05
$4.3B — $2.68M — $29.54 — $31.81 — $4.3B — 0 -$1.81 —
StoneCo  STNE $13.87 —
-3.14
$4.29B — $4.68M — $13.83 — $14.15 — $4.29B — 13.73 $1.01 —
Hang Lung Properties Limited  HLPPY $4.65 —
+1.09
$4.28B — $469.96K — $4.6 — $4.71 — $4.28B — 8.30 $0.56 —
ASGN Incorporated  ASGN $93.16 —
-0.37
$4.28B — $236.35K — $92.61 — $94.03 — $4.28B — 21.56 $4.32 —
Finning  FINGF $30.07 —
-5.66
$4.27B — $26.44K — $29.96 — $30.07 — $4.27B — 11.79 $2.55 —
Nuvalent  NUVL $66.04 —
-1.55
$4.26B — $368.75K — $64.91 — $66.46 — $4.26B — 0 -$2.42 —
Power Integrations  POWI $75.08 —
-2.96
$4.26B — $275.19K — $74.74 — $76.03 — $4.26B — 81.60 $0.92 —
AUO  AUOTY $5.54 —
-2.46
$4.26B — $78.46K — $5.49 — $5.6 — $4.26B — 0 -$0.44 —
National Beverage  FIZZ $45.48 —
-1
$4.25B — $76.96K — $45.3 — $45.86 — $4.25B — 25.12 $1.81 —
Workiva  WK $77.52 —
-1.03
$4.25B — $204.8K — $77.31 — $78.77 — $4.25B — 0 -$1.71 —
Patterson-UTI Energy  PTEN $10.56 —
-4
$4.24B — $5.01M — $10.55 — $10.96 — $4.24B — 19.55 $0.54 —
Vallourec S.A.  VLOWY $3.57 —
-3.77
$4.23B — $1.6K — $3.57 — $3.57 — $4.23B — 8.70 $0.41 —
Hilton Grand Vacations  HGV $40.75 —
-2.49
$4.23B — $642.71K — $40.44 — $41.42 — $4.23B — 19.22 $2.12 —
H.B. Fuller Company  FUL $78.67 —
+1.67
$4.22B — $182.57K — $77.32 — $78.22 — $4.22B — 28.13 $2.75 —
Phillips Edison & Company  PECO $30.93 —
-0.64
$4.21B — $519.83K — $30.64 — $31.02 — $4.21B — 64.43 $0.48 —
Grand Canyon Education  LOPE $141.55 —
-2.27
$4.21B — $154.06K — $141.15 — $144 — $4.21B — 19.79 $7.15 —
United Bankshares  UBSI $31.13 —
-3.11
$4.21B — $452.92K — $31.02 — $31.95 — $4.21B — 11.88 $2.62 —
Hims & Hers Health  HIMS $19.58 —
+2.51
$4.21B — $11.58M — $18.48 — $19.59 — $4.21B — 0 -$0.01 —
Arcosa  ACA $86.49 —
-0.79
$4.2B — $182.05K — $85.85 — $86.97 — $4.2B — 29.61 $2.92 —
Technip Energies  THNPY $23.55 —
-2.5
$4.2B — $4.22K — $23.54 — $23.69 — $4.2B — 13.22 $1.78 —
PCCW Limited  PCWLF $0.52 —
-5.58
$4.19B — $2.93K — $0.52 — $0.54 — $4.19B — 0 -$0.01 —
First Financial Bankshares  FFIN $29.91 —
+2.01
$4.19B — $127.2K — $29.28 — $29.52 — $4.19B — 21.09 $1.39 —
PJT Partners  PJT $105.65 —
-2.12
$4.19B — $222.63K — $104.52 — $107.21 — $4.19B — 28.78 $3.67 —
Incitec Pivot Limited  INCZY $2.06 —
+7.85
$4.18B — $3.58K — $1.95 — $2.06 — $4.18B — 0 -$0.05 —
CorVel  CRVL $244.16 —
-3.83
$4.18B — $65.7K — $241.85 — $252.71 — $4.18B — 55.61 $4.39 —
Academy Sports and Outdoors  ASO $56.65 —
+1.25
$4.18B — $1.39M — $56.21 — $57.45 — $4.18B — 8.45 $6.7 —
Wienerberger AG  WBRBY $7.93 —
-2.46
$4.18B — $356 — $7.93 — $7.93 — $4.18B — 19.34 $0.41 —
Huntsman  HUN $24.7 —
+2.49
$4.17B — $2.47M — $24.09 — $24.63 — $4.17B — 0 -$0.45 —
Koito Manufacturing  KOTMY $13.57 —
+0.5
$4.17B — $92.56K — $13.37 — $13.6 — $4.17B — 16.35 $0.83 —
IAC Inc.  IAC $48.4 —
-2.69
$4.17B — $482.12K — $48.22 — $48.95 — $4.17B — 0 -$1.13 —
Braze  BRZE $41.22 —
-0.41
$4.16B — $519.89K — $40.65 — $41.33 — $4.16B — 0 -$1.32 —
Guangdong Inv  GGDVF $0.64 —
+14.74
$4.16B — $1.11K — $0.5999 — $0.64 — $4.16B — 10.61 $0.06 —
Lynas Rare Earths Limited  LYSDY $4.38 —
-0.45
$4.16B — $58.4K — $4.36 — $4.55 — $4.16B — 31.28 $0.14 —
AXIS Capital Holdings Limited  AXS-PE $20.93 —
-2.38
$4.15B — $68.61K — $20.83 — $21.26 — $4.15B — 2.91 $7.19 —
Tower Semiconductor  TSEM $37.19 —
-1.74
$4.15B — $215.59K — $37.05 — $37.79 — $4.15B — 8.41 $4.42 —
Dun & Bradstreet  DNB $9.37 —
-1.99
$4.15B — $3.59M — $9.31 — $9.51 — $4.15B — 0 -$0.08 —
Lynas Rare Earths  LYSCF $4.36 —
-0.82
$4.15B — $13.01K — $4.33 — $4.42 — $4.15B — 31.17 $0.14 —
Assured Guaranty  AGO $76.14 —
+1.26
$4.15B — $431.83K — $74.75 — $76.5 — $4.15B — 5.92 $12.85 —
Toto Ltd.  TOTDY $24.3 —
-4.35
$4.14B — $32.36K — $24.3 — $24.38 — $4.14B — 17.35 $1.4 —
Matson  MATX $121.04 —
-1.79
$4.14B — $313.94K — $120.29 — $122.81 — $4.14B — 14.37 $8.42 —
New Jersey Resources  NJR $41.78 —
-0.9
$4.13B — $316.95K — $41.58 — $41.93 — $4.13B — 16.57 $2.52 —
Enerplus  ERF $20.19 —
-1.75
$4.13B — $13.68M — $19.94 — $20.66 — $4.13B — 11.27 $1.79 —
Enel Chile  ENIC $2.93 —
-2.33
$4.12B — $279.57K — $2.89 — $2.98 — $4.12B — 5.63 $0.52 —
Copa  CPA $98.9 —
-1.13
$4.12B — $272.34K — $97.72 — $99.45 — $4.12B — 7.11 $13.9 —
Group 1 Automotive  GPI $304.62 —
-1.63
$4.12B — $128.49K — $303.01 — $307.8 — $4.12B — 7.18 $42.39 —
Plains GP Holdings, L.P  PAGP $17.7 —
-0.45
$4.12B — $2.54M — $17.57 — $17.79 — $4.12B — 20.34 $0.87 —
Alpha Services and Holdings S.A.  ALBKY $0.4099 —
-4.15
$4.1B — $6.12K — $0.38 — $0.4199 — $4.1B — 5.92 $0.07 —
Main Street Capital  MAIN $47.78 —
-0.91
$4.1B — $311.03K — $47.72 — $48.24 — $4.1B — 8.70 $5.49 —
Millicom International Cellular S.A.  TIGO $23.91 —
-3
$4.09B — $161.26K — $23.83 — $24.19 — $4.09B — 2391.00 $0.01 —
Genting Berhad  GEBHY $5.03 —
+3.07
$4.09B — $2.41K — $4.82 — $5.15 — $4.09B — 19.34 $0.26 —
Freshworks Inc.  FRSH $13.65 —
+2.09
$4.08B — $2.31M — $13.17 — $13.83 — $4.08B — 0 -$0.4 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here